Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 70.33 | 73.38 | 68.12 | 71.78 | 891 | 21,17,468.01 | 11,754 |
07-Apr-2026 | 71 | 73.79 | 70.21 | 71.59 | 485 | 26,69,071.38 | 23,280 |
08-Apr-2026 | 72.82 | 80.8 | 72.52 | 79.7 | 1,082 | 69,81,556.54 | 45,763 |
09-Apr-2026 | 76.5 | 83.24 | 76.5 | 80.68 | 878 | 1,48,53,617.34 | 1,38,254 |
10-Apr-2026 | 80.95 | 81.99 | 79 | 80.46 | 451 | 16,90,605.61 | 11,005 |
13-Apr-2026 | 79.25 | 79.25 | 77.51 | 78.46 | 348 | 11,54,408.46 | 6,943 |
15-Apr-2026 | 78 | 80.95 | 78 | 78.84 | 342 | 15,14,918.69 | 11,776 |
16-Apr-2026 | 79.22 | 80.49 | 78 | 79.36 | 347 | 15,03,051.95 | 11,416 |
17-Apr-2026 | 80.95 | 80.95 | 79 | 80.04 | 294 | 11,17,555.77 | 8,684 |
20-Apr-2026 | 79.8 | 82 | 77.61 | 78.61 | 285 | 11,19,019.84 | 8,717 |
21-Apr-2026 | 78.66 | 83.18 | 78 | 82 | 678 | 22,46,230 | 18,039 |
22-Apr-2026 | 82.8 | 85 | 78.76 | 83.36 | 1,095 | 38,28,051.76 | 24,744 |
23-Apr-2026 | 83.36 | 85 | 80.02 | 82.13 | 643 | 18,51,407.41 | 10,799 |
24-Apr-2026 | 84 | 84 | 79 | 80.18 | 689 | 19,24,346.8 | 10,064 |
27-Apr-2026 | 80.95 | 82.03 | 78.95 | 79.04 | 523 | 17,66,054.21 | 15,734 |
28-Apr-2026 | 80.45 | 80.45 | 78.21 | 79.94 | 349 | 17,23,422.71 | 13,682 |
29-Apr-2026 | 80 | 84.95 | 79.95 | 84.75 | 1,186 | 71,55,822.52 | 50,192 |
30-Apr-2026 | 84.75 | 84.75 | 79.89 | 81.98 | 908 | 24,79,441.19 | 14,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
