Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 72.9 | 74.01 | 70.5 | 71.59 | 739 | 31,16,902.42 | 27,626 |
17-Mar-2026 | 72.94 | 72.94 | 70.2 | 72.08 | 593 | 1,32,54,360.07 | 1,73,166 |
18-Mar-2026 | 72.73 | 73.72 | 72.73 | 73.23 | 566 | 18,45,885.02 | 17,530 |
19-Mar-2026 | 71.4 | 72.95 | 71 | 71.29 | 501 | 11,79,291.26 | 11,697 |
20-Mar-2026 | 71 | 72.72 | 70 | 70.61 | 495 | 26,30,892.17 | 29,911 |
23-Mar-2026 | 70 | 70 | 66.22 | 68.2 | 681 | 27,12,317.15 | 26,478 |
24-Mar-2026 | 67.2 | 70.78 | 67.2 | 67.87 | 874 | 30,35,844.2 | 28,066 |
25-Mar-2026 | 68.5 | 69.99 | 60.99 | 65.09 | 4,215 | 4,15,43,994.36 | 4,73,723 |
27-Mar-2026 | 64 | 65.56 | 63 | 64.01 | 1,736 | 2,56,84,579.45 | 3,39,987 |
30-Mar-2026 | 62.4 | 63.99 | 58.95 | 59.64 | 1,892 | 72,34,410.47 | 86,674 |
01-Apr-2026 | 62 | 69.8 | 61.71 | 66.34 | 1,091 | 25,86,516.61 | 19,532 |
02-Apr-2026 | 65 | 72.4 | 63.61 | 70.34 | 811 | 27,37,300.72 | 18,429 |
06-Apr-2026 | 70.33 | 73.38 | 68.12 | 71.78 | 891 | 21,17,468.01 | 11,754 |
07-Apr-2026 | 71 | 73.79 | 70.21 | 71.59 | 485 | 26,69,071.38 | 23,280 |
08-Apr-2026 | 72.82 | 80.8 | 72.52 | 79.7 | 1,082 | 69,81,556.54 | 45,763 |
09-Apr-2026 | 76.5 | 83.24 | 76.5 | 80.68 | 878 | 1,48,53,617.34 | 1,38,254 |
10-Apr-2026 | 80.95 | 81.99 | 79 | 80.46 | 451 | 16,90,605.61 | 11,005 |
13-Apr-2026 | 79.25 | 79.25 | 77.51 | 78.46 | 348 | 11,54,408.46 | 6,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
