Om Freight Forwarders Ltd

Om Freight Forwarders Ltd Historical Data

NSEBSE

₹67.87

(-0.48%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	87.34	89.07	87.34	87.89	399	19,83,787	13,111
24-Feb-2026	90	90	83.2	85.97	1,063	49,94,965.92	27,320
25-Feb-2026	85.01	87.26	85.01	85.46	469	20,15,397.84	14,999
26-Feb-2026	85	86.29	78.7	81.67	952	54,91,669.3	53,458
27-Feb-2026	78.76	85.11	76.45	79.54	2,960	4,73,01,983.55	4,31,750
02-Mar-2026	77	81.78	77	80.15	898	28,20,825.51	17,768
04-Mar-2026	80.14	80.14	76.84	78.8	582	33,40,449.9	27,939
05-Mar-2026	78.5	85	78.5	83.71	966	44,49,627.26	32,329
06-Mar-2026	83.71	84.29	81	81.51	521	27,41,568.85	22,378
09-Mar-2026	80.15	82	78.43	78.66	527	15,68,005.84	11,049
10-Mar-2026	80.15	80.15	78.11	78.6	309	11,01,391.69	8,742
11-Mar-2026	79.19	79.55	77	77.62	439	20,90,171.32	22,726
12-Mar-2026	77.62	79.79	76	76.57	904	22,87,286.99	11,627
13-Mar-2026	76	77.38	72.65	74.01	799	86,95,730.36	1,06,081
16-Mar-2026	72.9	74.01	70.5	71.59	739	31,16,902.42	27,626
17-Mar-2026	72.94	72.94	70.2	72.08	593	1,32,54,360.07	1,73,166
18-Mar-2026	72.73	73.72	72.73	73.23	566	18,45,885.02	17,530
19-Mar-2026	71.4	72.95	71	71.29	501	11,79,291.26	11,697
20-Mar-2026	71	72.72	70	70.61	495	26,30,892.17	29,911
23-Mar-2026	70	70	66.22	68.2	681	27,12,317.15	26,478

Om Freight Forwarders Ltd: Related NEWS

No Record Found

Invest wise with Expert advice