Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 81.8 | 84.07 | 81.8 | 83.23 | 414 | 29,04,504.87 | 24,721 |
04-Jun-2026 | 83.23 | 85.12 | 82.5 | 83.42 | 266 | 10,47,873.51 | 3,552 |
05-Jun-2026 | 84.01 | 84.58 | 81.02 | 82.17 | 400 | 16,33,010.09 | 12,230 |
08-Jun-2026 | 82 | 82.95 | 80.5 | 81.48 | 335 | 6,66,908.93 | 3,879 |
09-Jun-2026 | 82.92 | 82.92 | 80.49 | 81.24 | 336 | 9,63,683.5 | 5,201 |
10-Jun-2026 | 82.95 | 83.95 | 81.24 | 82.45 | 757 | 14,55,961.4 | 5,368 |
11-Jun-2026 | 82.45 | 83.5 | 76.3 | 82.1 | 788 | 33,21,129.89 | 22,734 |
12-Jun-2026 | 80.2 | 83.51 | 80.2 | 82.15 | 328 | 8,37,935.56 | 5,486 |
15-Jun-2026 | 83.15 | 84.9 | 81.61 | 84.03 | 515 | 20,25,977.01 | 12,398 |
16-Jun-2026 | 82.2 | 84.44 | 82 | 82.84 | 301 | 9,01,207.87 | 8,026 |
17-Jun-2026 | 82.84 | 84.29 | 82.25 | 82.3 | 152 | 4,01,846.21 | 3,709 |
18-Jun-2026 | 80.1 | 83.39 | 80.1 | 81.71 | 178 | 7,57,601.02 | 7,093 |
19-Jun-2026 | 82 | 82.98 | 81.03 | 81.19 | 177 | 8,70,128.99 | 8,975 |
22-Jun-2026 | 82.87 | 86.19 | 81 | 85.03 | 811 | 60,76,363.79 | 48,020 |
23-Jun-2026 | 84.2 | 85 | 82.5 | 84.12 | 319 | 16,02,161.83 | 14,232 |
24-Jun-2026 | 84.95 | 91.9 | 84.34 | 90.81 | 3,176 | 3,19,82,960.07 | 1,64,226 |
25-Jun-2026 | 91 | 93.4 | 89.1 | 91.24 | 2,259 | 73,68,329.38 | 40,313 |
29-Jun-2026 | 90.49 | 101.8 | 86.75 | 95.29 | 3,179 | 3,83,99,729.68 | 3,12,049 |
30-Jun-2026 | 94.1 | 100.9 | 92.11 | 95.28 | 1,859 | 3,77,82,599.35 | 2,53,747 |
01-Jul-2026 | 95.28 | 114.33 | 94.35 | 111.76 | 9,801 | 11,96,20,895.3 | 5,56,141 |
02-Jul-2026 | 109 | 113.29 | 104.01 | 108.28 | 7,272 | 6,17,65,992.86 | 2,49,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
