Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 103.99 | 103.99 | 96 | 100.95 | 461 | 47,40,274.97 | 35,793 |
06-Oct-2026 | 101.8 | 108 | 97 | 105 | 920 | 78,03,423.43 | 58,262 |
07-Oct-2026 | 105 | 107.1 | 104.6 | 106.63 | 487 | 44,64,468.29 | 39,444 |
08-Oct-2026 | 108 | 108 | 102 | 106.72 | 485 | 33,90,814.11 | 26,364 |
09-Oct-2026 | 108.6 | 110.5 | 104.43 | 107.46 | 444 | 69,64,855.3 | 48,244 |
12-Oct-2026 | 107.46 | 108.99 | 103 | 107.97 | 474 | 85,37,840 | 44,789 |
13-Oct-2026 | 109.9 | 109.9 | 105 | 108 | 269 | 25,31,584.14 | 17,642 |
14-Oct-2026 | 109 | 109.08 | 105.1 | 107.97 | 250 | 16,07,692.1 | 11,581 |
15-Oct-2026 | 106.89 | 108.5 | 105 | 106.47 | 220 | 10,15,669.61 | 6,973 |
16-Oct-2026 | 105.01 | 108.1 | 103.51 | 107.9 | 608 | 26,87,650.18 | 17,415 |
19-Oct-2026 | 105 | 116 | 105 | 111.63 | 1,014 | 1,89,63,400.5 | 1,32,165 |
21-Oct-2026 | 111.03 | 112 | 109 | 111.54 | 1,023 | 1,09,28,249.58 | 66,737 |
22-Oct-2026 | 110 | 112.77 | 107 | 109.7 | 270 | 15,46,959.76 | 9,534 |
23-Oct-2026 | 112 | 112 | 103.81 | 110.44 | 657 | 55,48,643.86 | 32,211 |
26-Oct-2026 | 109.98 | 111.1 | 107 | 110.58 | 265 | 18,57,512.1 | 7,457 |
27-Oct-2026 | 110.58 | 112.9 | 108 | 110.49 | 223 | 13,33,275.55 | 8,879 |
28-Oct-2026 | 109.06 | 116.7 | 108.07 | 112.09 | 810 | 55,31,522.93 | 36,624 |
29-Oct-2026 | 112 | 114 | 109 | 113.03 | 330 | 30,28,343.38 | 16,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
