Om Freight Forwarders Ltd

Om Freight Forwarders Ltd Historical Data

NSEBSE

₹78.8

(-0.93%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	90.54	91.9	89.58	91.08	352	12,09,084.38	8,447
03-Feb-2026	92	96	89.91	93.75	1,136	77,88,412.72	43,307
04-Feb-2026	93.75	95	92.02	93.99	636	19,47,407.15	11,101
05-Feb-2026	95.88	95.88	91	91.85	759	24,55,510.47	18,016
06-Feb-2026	91.85	93	90	91.87	448	20,82,118.39	12,131
09-Feb-2026	90	93.95	90	92.23	853	2,21,54,796.87	2,14,571
10-Feb-2026	92.05	93	91.22	91.62	398	15,92,515.69	11,930
11-Feb-2026	92.97	93.43	91.07	91.33	434	27,00,888.17	23,034
12-Feb-2026	92.95	92.95	90.38	90.63	325	16,95,465.38	11,417
13-Feb-2026	89.01	94	89.01	90.18	1,022	66,29,563.44	33,136
16-Feb-2026	91.67	91.67	89	89.07	419	17,85,425.59	14,112
17-Feb-2026	90.9	91.46	88.68	88.97	377	20,25,642.47	12,353
18-Feb-2026	88.95	90.63	88.05	89.14	510	24,03,524.97	19,872
19-Feb-2026	89.14	89.5	88.05	88.21	309	13,20,357.61	10,100
20-Feb-2026	88.42	90	87	89.07	676	45,89,798.66	32,227
23-Feb-2026	87.34	89.07	87.34	87.89	399	19,83,787	13,111
24-Feb-2026	90	90	83.2	85.97	1,063	49,94,965.92	27,320
25-Feb-2026	85.01	87.26	85.01	85.46	469	20,15,397.84	14,999
26-Feb-2026	85	86.29	78.7	81.67	952	54,91,669.3	53,458
27-Feb-2026	78.76	85.11	76.45	79.54	2,960	4,73,01,983.55	4,31,750
02-Mar-2026	77	81.78	77	80.15	898	28,20,825.51	17,768

Om Freight Forwarders Ltd: Related NEWS

No Record Found

Invest wise with Expert advice