Om Freight Forwarders Ltd

Om Freight Forwarders Ltd Historical Data

NSEBSE

₹93.75

(2.93%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	90.75	96.5	90.75	92.33	955	38,42,972.54	21,626
06-Jan-2026	94.05	94.5	91.1	91.88	833	35,01,221.62	25,236
07-Jan-2026	91.99	92.68	91.5	91.7	546	22,40,294.71	15,822
08-Jan-2026	91.7	92.96	90.05	90.91	860	33,04,595.52	26,847
09-Jan-2026	91	91.8	87.61	90.27	1,100	36,00,697.67	14,798
12-Jan-2026	88.5	91.06	87.51	90.01	1,041	43,05,519.72	21,993
13-Jan-2026	90.58	93.8	89.56	93.1	1,036	42,54,829.64	29,215
14-Jan-2026	93.93	96.99	92	95.68	1,227	84,19,791.72	55,677
16-Jan-2026	95	101	95	99.75	2,644	8,43,69,642.97	6,71,463
19-Jan-2026	99.99	101.5	98	99.12	1,717	1,14,80,053.46	64,090
20-Jan-2026	98	99.19	94	94.53	1,420	67,70,540.97	43,649
21-Jan-2026	94.99	95.57	90	91.22	1,651	58,94,152.4	35,910
22-Jan-2026	92.18	95.5	90	94.18	1,183	46,43,262.46	25,328
23-Jan-2026	94.89	94.89	90.9	91.25	779	21,96,176.86	16,770
27-Jan-2026	90.05	92.15	88.91	90.21	792	21,33,935.94	14,112
28-Jan-2026	90.22	92.89	81.3	90.54	1,012	44,97,820.98	24,487
29-Jan-2026	89	91.79	89	90.7	1,074	31,05,796.05	19,991
30-Jan-2026	90.1	93	89.6	91.8	806	28,53,768.78	14,207
01-Feb-2026	90	92.88	89.5	90.29	437	21,31,073.3	9,433
02-Feb-2026	90.54	91.9	89.58	91.08	352	12,09,084.38	8,447
03-Feb-2026	92	96	89.91	93.75	1,136	77,88,412.72	43,307

Om Freight Forwarders Ltd: Related NEWS

No Record Found

Invest wise with Expert advice