Om Freight Forwarders Ltd

Om Freight Forwarders Ltd Historical Data

NSEBSE

₹94.63

(1.01%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	90.7	91.99	89.99	90.12	1,066	34,66,823.36	23,566
05-Dec-2025	90.12	90.59	89.05	89.53	819	19,04,575.06	11,536
08-Dec-2025	89.07	90.44	86	87.39	1,225	41,53,354.29	30,522
09-Dec-2025	87.39	92	85.1	91.39	1,826	64,53,631.03	26,917
10-Dec-2025	91	93.01	88.81	91.98	1,653	51,63,713.3	35,198
11-Dec-2025	90	91.59	90	90.38	769	14,91,564.52	9,019
12-Dec-2025	90.83	91.25	88.45	88.91	963	27,00,264.33	19,419
15-Dec-2025	88.11	90.96	88.11	89.22	698	22,90,050.93	12,702
16-Dec-2025	89.21	91.1	89.21	90.7	612	25,92,071.61	20,133
17-Dec-2025	89.01	93.61	89.01	90.14	730	1,08,11,142.13	95,249
18-Dec-2025	90.95	91.4	89.12	90.63	476	41,54,426.01	39,664
19-Dec-2025	89.02	94.99	89.02	94.02	1,632	3,74,17,794	3,34,337
22-Dec-2025	95.48	97.45	93.08	95.81	1,541	1,45,16,542.37	1,09,530
23-Dec-2025	95	99.7	94.01	96.27	1,597	2,15,00,497.15	1,80,758
24-Dec-2025	95.9	98.99	93.05	97.19	1,404	93,96,268.6	41,849
26-Dec-2025	95.5	100.8	95	97.08	1,747	1,93,88,349.99	1,29,481
29-Dec-2025	96	99	95.5	95.77	2,051	1,72,24,645.46	1,22,201
30-Dec-2025	95.77	96.28	94.11	94.36	603	27,16,578.64	16,934
31-Dec-2025	95.25	96.45	93.61	95.44	850	75,07,355.06	60,855
01-Jan-2026	94.1	96.24	93.35	93.68	1,310	61,67,975.3	45,578
02-Jan-2026	94.2	95.35	92.75	94.63	1,206	52,59,515.82	35,725

Om Freight Forwarders Ltd: Related NEWS

No Record Found

Invest wise with Expert advice