Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 93 | 98.39 | 91.99 | 93.36 | 4,066 | 3,68,83,462.55 | 1,87,805 |
27-Oct-2025 | 94.89 | 100 | 93.56 | 94.46 | 3,355 | 3,44,08,765.62 | 2,14,468 |
28-Oct-2025 | 95.98 | 96.5 | 92.5 | 93.75 | 1,747 | 1,12,38,139.93 | 65,683 |
29-Oct-2025 | 91.95 | 91.95 | 87.2 | 89.93 | 2,304 | 2,67,58,417.84 | 2,01,653 |
30-Oct-2025 | 89.99 | 90.79 | 89 | 89.86 | 1,267 | 1,74,80,690.63 | 1,65,205 |
31-Oct-2025 | 91.4 | 91.8 | 89.12 | 90.78 | 1,619 | 77,95,503.71 | 44,639 |
03-Nov-2025 | 90.05 | 90.77 | 89 | 89.43 | 1,232 | 71,78,141.19 | 51,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.