Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 94.89 | 100 | 93.56 | 94.46 | 3,355 | 3,44,08,765.62 | 2,14,468 |
28-Oct-2025 | 95.98 | 96.5 | 92.5 | 93.75 | 1,747 | 1,12,38,139.93 | 65,683 |
29-Oct-2025 | 91.95 | 91.95 | 87.2 | 89.93 | 2,304 | 2,67,58,417.84 | 2,01,653 |
30-Oct-2025 | 89.99 | 90.79 | 89 | 89.86 | 1,267 | 1,74,80,690.63 | 1,65,205 |
31-Oct-2025 | 91.4 | 91.8 | 89.12 | 90.78 | 1,619 | 77,95,503.71 | 44,639 |
03-Nov-2025 | 90.05 | 90.77 | 89 | 89.43 | 1,232 | 71,78,141.19 | 51,017 |
04-Nov-2025 | 89.05 | 89.76 | 88.51 | 88.9 | 999 | 47,63,337.6 | 24,279 |
06-Nov-2025 | 88.9 | 92.34 | 87 | 91.02 | 2,921 | 2,04,60,662 | 1,15,717 |
07-Nov-2025 | 91.02 | 91.23 | 89.89 | 90.59 | 973 | 44,02,720.37 | 25,717 |
10-Nov-2025 | 89.2 | 90.5 | 88.67 | 89.71 | 1,534 | 61,70,817.51 | 38,845 |
11-Nov-2025 | 90.71 | 91 | 89.18 | 90.14 | 1,219 | 47,21,929.1 | 25,905 |
12-Nov-2025 | 89 | 90.44 | 89 | 90.03 | 925 | 42,60,313.69 | 28,902 |
13-Nov-2025 | 90.99 | 90.99 | 89.01 | 89.18 | 741 | 35,24,040.09 | 23,087 |
14-Nov-2025 | 89.17 | 94.31 | 87.97 | 90.85 | 2,390 | 1,55,74,715.82 | 88,202 |
17-Nov-2025 | 90 | 95.9 | 89.89 | 94.25 | 2,413 | 11,76,55,675.45 | 11,71,096 |
18-Nov-2025 | 96.55 | 107.4 | 95 | 101.9 | 16,673 | 23,32,49,033.28 | 8,76,652 |
19-Nov-2025 | 104.12 | 104.59 | 95.35 | 97.68 | 6,523 | 11,97,42,639.22 | 6,29,973 |
20-Nov-2025 | 97.51 | 97.51 | 93.4 | 94.78 | 2,892 | 2,57,13,514.9 | 1,41,825 |
21-Nov-2025 | 93.9 | 94.7 | 92.5 | 93.04 | 1,630 | 93,22,910.53 | 49,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.