Om Freight Forwarders Ltd

Om Freight Forwarders Ltd Historical Data

NSEBSE

₹91.12

(-0.23%)

Feb 12, 2026|09:39:56 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	90.58	93.8	89.56	93.1	1,036	42,54,829.64	29,215
14-Jan-2026	93.93	96.99	92	95.68	1,227	84,19,791.72	55,677
16-Jan-2026	95	101	95	99.75	2,644	8,43,69,642.97	6,71,463
19-Jan-2026	99.99	101.5	98	99.12	1,717	1,14,80,053.46	64,090
20-Jan-2026	98	99.19	94	94.53	1,420	67,70,540.97	43,649
21-Jan-2026	94.99	95.57	90	91.22	1,651	58,94,152.4	35,910
22-Jan-2026	92.18	95.5	90	94.18	1,183	46,43,262.46	25,328
23-Jan-2026	94.89	94.89	90.9	91.25	779	21,96,176.86	16,770
27-Jan-2026	90.05	92.15	88.91	90.21	792	21,33,935.94	14,112
28-Jan-2026	90.22	92.89	81.3	90.54	1,012	44,97,820.98	24,487
29-Jan-2026	89	91.79	89	90.7	1,074	31,05,796.05	19,991
30-Jan-2026	90.1	93	89.6	91.8	806	28,53,768.78	14,207
01-Feb-2026	90	92.88	89.5	90.29	437	21,31,073.3	9,433
02-Feb-2026	90.54	91.9	89.58	91.08	352	12,09,084.38	8,447
03-Feb-2026	92	96	89.91	93.75	1,136	77,88,412.72	43,307
04-Feb-2026	93.75	95	92.02	93.99	636	19,47,407.15	11,101
05-Feb-2026	95.88	95.88	91	91.85	759	24,55,510.47	18,016
06-Feb-2026	91.85	93	90	91.87	448	20,82,118.39	12,131
09-Feb-2026	90	93.95	90	92.23	853	2,21,54,796.87	2,14,571
10-Feb-2026	92.05	93	91.22	91.62	398	15,92,515.69	11,930
11-Feb-2026	92.97	93.43	91.07	91.33	434	27,00,888.17	23,034

Om Freight Forwarders Ltd: Related NEWS

No Record Found

Invest wise with Expert advice