Om Freight Forwarders Ltd

Om Freight Forwarders Ltd Historical Data

NSEBSE

₹88.91

(-1.63%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	90.99	90.99	89.01	89.18	741	35,24,040.09	23,087
14-Nov-2025	89.17	94.31	87.97	90.85	2,390	1,55,74,715.82	88,202
17-Nov-2025	90	95.9	89.89	94.25	2,413	11,76,55,675.45	11,71,096
18-Nov-2025	96.55	107.4	95	101.9	16,673	23,32,49,033.28	8,76,652
19-Nov-2025	104.12	104.59	95.35	97.68	6,523	11,97,42,639.22	6,29,973
20-Nov-2025	97.51	97.51	93.4	94.78	2,892	2,57,13,514.9	1,41,825
21-Nov-2025	93.9	94.7	92.5	93.04	1,630	93,22,910.53	49,305
24-Nov-2025	91.4	92.99	87.25	88.49	2,069	1,06,50,849.13	70,344
25-Nov-2025	88.8	89.73	88.5	88.69	1,285	41,49,265.91	21,067
26-Nov-2025	88.7	91.05	88.7	89.39	1,257	41,49,853.26	26,685
27-Nov-2025	90.01	90.02	88.51	88.75	935	33,16,397.3	20,327
28-Nov-2025	88.75	97.78	88.16	95.31	2,354	1,75,44,057.69	92,371
01-Dec-2025	93.99	96.5	91.76	95.78	1,913	78,01,656.38	45,921
02-Dec-2025	95.78	98.28	91.82	92.06	1,928	91,09,557.96	44,905
03-Dec-2025	91.25	92.57	89.81	90.93	1,129	42,96,158.13	29,452
04-Dec-2025	90.7	91.99	89.99	90.12	1,066	34,66,823.36	23,566
05-Dec-2025	90.12	90.59	89.05	89.53	819	19,04,575.06	11,536
08-Dec-2025	89.07	90.44	86	87.39	1,225	41,53,354.29	30,522
09-Dec-2025	87.39	92	85.1	91.39	1,826	64,53,631.03	26,917
10-Dec-2025	91	93.01	88.81	91.98	1,653	51,63,713.3	35,198
11-Dec-2025	90	91.59	90	90.38	769	14,91,564.52	9,019
12-Dec-2025	90.83	91.25	88.45	88.91	963	27,00,264.33	19,419

Om Freight Forwarders Ltd: Related NEWS

No Record Found

Invest wise with Expert advice