Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 82.8 | 85 | 78.76 | 83.36 | 1,095 | 38,28,051.76 | 24,744 |
23-Apr-2026 | 83.36 | 85 | 80.02 | 82.13 | 643 | 18,51,407.41 | 10,799 |
24-Apr-2026 | 84 | 84 | 79 | 80.18 | 689 | 19,24,346.8 | 10,064 |
27-Apr-2026 | 80.95 | 82.03 | 78.95 | 79.04 | 523 | 17,66,054.21 | 15,734 |
28-Apr-2026 | 80.45 | 80.45 | 78.21 | 79.94 | 349 | 17,23,422.71 | 13,682 |
29-Apr-2026 | 80 | 84.95 | 79.95 | 84.75 | 1,186 | 71,55,822.52 | 50,192 |
30-Apr-2026 | 84.75 | 84.75 | 79.89 | 81.98 | 908 | 24,79,441.19 | 14,707 |
04-May-2026 | 82.91 | 83.41 | 79.6 | 80.11 | 412 | 14,79,331.85 | 11,899 |
05-May-2026 | 80.95 | 84.2 | 79.68 | 83.74 | 458 | 23,98,312.31 | 23,449 |
06-May-2026 | 85 | 89 | 84 | 88.51 | 1,080 | 1,01,95,369.63 | 62,664 |
07-May-2026 | 88.51 | 91.84 | 87.91 | 90.66 | 1,192 | 1,33,38,967.36 | 86,850 |
08-May-2026 | 87.66 | 93 | 85.5 | 88.41 | 1,517 | 1,45,32,514.44 | 56,887 |
11-May-2026 | 89 | 89.66 | 86.23 | 86.99 | 455 | 20,02,530.63 | 12,317 |
12-May-2026 | 87.4 | 89.9 | 83.2 | 84.04 | 464 | 25,92,530.29 | 18,051 |
13-May-2026 | 88 | 92.4 | 81 | 89.71 | 1,697 | 2,04,41,517.85 | 1,51,185 |
14-May-2026 | 91.55 | 93.89 | 88 | 89.24 | 1,271 | 2,31,15,062.27 | 1,19,058 |
15-May-2026 | 89 | 90.5 | 88 | 89.28 | 319 | 18,03,622.43 | 10,635 |
18-May-2026 | 87.2 | 87.89 | 85.05 | 86.21 | 405 | 12,41,351.43 | 8,924 |
19-May-2026 | 84.92 | 89 | 84.92 | 87.15 | 438 | 13,13,560.9 | 5,606 |
20-May-2026 | 86.95 | 95 | 84.05 | 89.85 | 893 | 62,29,711.28 | 20,118 |
21-May-2026 | 89.85 | 93 | 88.51 | 89.81 | 503 | 21,48,732.84 | 9,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
