Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 319 | 334 | 318 | 319.05 | 78 | 2,46,61,520 | 77,200 |
09-Oct-2026 | 323 | 326 | 319 | 320.1 | 9 | 11,60,100 | 3,600 |
12-Oct-2026 | 320 | 324 | 315 | 316.9 | 45 | 3,12,29,160 | 98,400 |
13-Oct-2026 | 317 | 320 | 315.1 | 317.5 | 29 | 2,51,33,760 | 79,200 |
14-Oct-2026 | 316 | 317 | 315 | 316.6 | 47 | 8,02,91,980 | 2,53,600 |
15-Oct-2026 | 315 | 315 | 313 | 315 | 56 | 2,80,76,400 | 89,200 |
16-Oct-2026 | 315.05 | 315.05 | 311 | 312.45 | 133 | 4,22,52,760 | 1,35,200 |
19-Oct-2026 | 312 | 326.55 | 312 | 317 | 13 | 2,69,83,420 | 85,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
