Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 320 | 324 | 315 | 316.9 | 45 | 3,12,29,160 | 98,400 |
13-Oct-2026 | 317 | 320 | 315.1 | 317.5 | 29 | 2,51,33,760 | 79,200 |
14-Oct-2026 | 316 | 317 | 315 | 316.6 | 47 | 8,02,91,980 | 2,53,600 |
15-Oct-2026 | 315 | 315 | 313 | 315 | 56 | 2,80,76,400 | 89,200 |
16-Oct-2026 | 315.05 | 315.05 | 311 | 312.45 | 133 | 4,22,52,760 | 1,35,200 |
19-Oct-2026 | 312 | 326.55 | 312 | 317 | 13 | 2,69,83,420 | 85,200 |
21-Oct-2026 | 316 | 320 | 312 | 317.1 | 18 | 1,13,93,280 | 36,400 |
22-Oct-2026 | 316 | 316 | 310 | 310 | 11 | 13,76,480 | 4,400 |
23-Oct-2026 | 312 | 314 | 307 | 310.35 | 33 | 2,58,78,800 | 82,000 |
26-Oct-2026 | 310 | 313.5 | 310 | 311.75 | 2 | 2,49,400 | 800 |
27-Oct-2026 | 316 | 316 | 306 | 312 | 11 | 13,67,320 | 2,400 |
28-Oct-2026 | 314.5 | 318 | 309 | 312 | 8 | 11,27,040 | 1,600 |
29-Oct-2026 | 317 | 319.95 | 317 | 319 | 3 | 3,82,380 | 400 |
30-Oct-2026 | 320 | 350 | 320 | 327 | 6 | 7,98,400 | 1,600 |
02-Nov-2026 | 327.3 | 330 | 324 | 328.5 | 8 | 11,74,500 | 2,000 |
03-Nov-2026 | 329 | 337.05 | 325.05 | 327 | 16 | 21,14,460 | 3,600 |
04-Nov-2026 | 335.05 | 335.05 | 326.95 | 330 | 6 | 7,98,840 | 1,200 |
05-Nov-2026 | 335 | 345.05 | 331.95 | 331.95 | 10 | 13,50,820 | 400 |
06-Nov-2026 | 332.05 | 335 | 330 | 330 | 5 | 9,28,820 | 2,400 |
08-Nov-2026 | 330 | 340 | 328 | 340 | 4 | 5,30,800 | 1,600 |
09-Nov-2026 | 342 | 342 | 341.7 | 342 | 3 | 4,10,280 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
