Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 147.2 | 147.2 | 147.2 | 147.2 | 9 | 7,94,880 | 4,500 |
02-Apr-2025 | 145.1 | 145.1 | 144.25 | 144.25 | 5 | 3,03,435 | 2,100 |
03-Apr-2025 | 147.05 | 147.05 | 145.9 | 145.9 | 3 | 1,31,655 | 900 |
04-Apr-2025 | 148 | 148 | 148 | 148 | 2 | 1,33,200 | 900 |
07-Apr-2025 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 45,285 | 300 |
08-Apr-2025 | 153.95 | 153.95 | 153.95 | 153.95 | 1 | 46,185 | 300 |
09-Apr-2025 | 156.95 | 157 | 150.9 | 157 | 6 | 3,22,350 | 1,500 |
11-Apr-2025 | 160.1 | 160.1 | 160.1 | 160.1 | 7 | 8,64,540 | 5,400 |
15-Apr-2025 | 160 | 163.3 | 160 | 163.3 | 4 | 4,32,990 | 2,700 |
16-Apr-2025 | 166.55 | 166.55 | 166.55 | 166.55 | 1 | 49,965 | 300 |
17-Apr-2025 | 169.85 | 169.85 | 169.85 | 169.85 | 1 | 50,955 | 300 |
21-Apr-2025 | 173.2 | 173.2 | 173.2 | 173.2 | 2 | 1,03,920 | 600 |
23-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 52,500 | 300 |
24-Apr-2025 | 178.5 | 178.5 | 178.5 | 178.5 | 1 | 53,550 | 300 |
25-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 52,500 | 300 |
28-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
29-Apr-2025 | 178.5 | 178.5 | 178.5 | 178.5 | 1 | 53,550 | 300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
