Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 200 | 200 | 194 | 196.9 | 11 | 9,98,220 | 5,100 |
15-Jul-2026 | 192 | 199.45 | 187.2 | 199.45 | 16 | 10,95,840 | 4,800 |
16-Jul-2026 | 197.75 | 199 | 193.95 | 198 | 12 | 13,04,550 | 6,000 |
17-Jul-2026 | 196.5 | 207.5 | 195 | 207.35 | 40 | 44,96,805 | 21,000 |
21-Jul-2026 | 217 | 245.05 | 217 | 242.55 | 89 | 74,57,400 | 21,000 |
22-Jul-2026 | 244.95 | 244.95 | 230.1 | 232.9 | 44 | 37,03,050 | 9,900 |
23-Jul-2026 | 225 | 229.95 | 217 | 220.3 | 22 | 23,90,955 | 8,400 |
24-Jul-2026 | 213.3 | 244 | 210.5 | 243.5 | 98 | 82,45,545 | 22,800 |
27-Jul-2026 | 243.8 | 266.95 | 240 | 253.6 | 62 | 60,39,360 | 18,000 |
28-Jul-2026 | 250 | 263 | 250 | 255.15 | 28 | 21,76,605 | 6,300 |
29-Jul-2026 | 256 | 275 | 248.1 | 267.75 | 91 | 1,81,54,125 | 43,800 |
30-Jul-2026 | 270.05 | 275 | 266 | 268.8 | 24 | 20,30,835 | 5,400 |
31-Jul-2026 | 269 | 274.9 | 264 | 269.3 | 20 | 16,07,550 | 3,600 |
03-Aug-2026 | 285 | 285 | 271.15 | 273.45 | 41 | 48,76,620 | 12,600 |
04-Aug-2026 | 270.1 | 271 | 258.3 | 269.85 | 9 | 7,17,465 | 2,100 |
05-Aug-2026 | 254.15 | 254.15 | 242.05 | 247.5 | 43 | 58,47,240 | 19,500 |
06-Aug-2026 | 249 | 255.9 | 243 | 249.95 | 21 | 17,92,620 | 5,100 |
07-Aug-2026 | 266.8 | 266.8 | 252 | 252 | 2 | 1,55,640 | 600 |
10-Aug-2026 | 245 | 250.05 | 235.5 | 249.75 | 34 | 40,88,985 | 13,200 |
11-Aug-2026 | 259.95 | 259.95 | 240 | 241 | 26 | 19,07,160 | 4,500 |
12-Aug-2026 | 240 | 243 | 230.1 | 235 | 26 | 21,24,525 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
