Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 267 | 267 | 267 | 267 | 1 | 5,60,700 | 2,100 |
07-Oct-2026 | 271 | 271 | 257.4 | 264 | 9 | 10,30,440 | 3,000 |
08-Oct-2026 | 266.95 | 272 | 258 | 258.25 | 18 | 17,64,645 | 5,100 |
12-Oct-2026 | 259 | 259 | 259 | 259 | 1 | 77,700 | 300 |
13-Oct-2026 | 251.25 | 251.25 | 251.25 | 251.25 | 1 | 75,375 | 300 |
14-Oct-2026 | 251.2 | 255.65 | 251.2 | 251.3 | 4 | 3,02,820 | 600 |
15-Oct-2026 | 251.15 | 254.3 | 251 | 251 | 4 | 3,02,325 | 900 |
21-Oct-2026 | 250 | 253 | 218 | 224.35 | 41 | 32,30,925 | 10,800 |
22-Oct-2026 | 226 | 231.7 | 219.95 | 221 | 10 | 7,48,335 | 2,400 |
23-Oct-2026 | 210 | 232 | 205 | 210.75 | 14 | 10,18,935 | 3,600 |
26-Oct-2026 | 231.45 | 231.45 | 210 | 210 | 5 | 4,50,090 | 1,800 |
27-Oct-2026 | 209.95 | 209.95 | 203 | 207.85 | 6 | 4,37,670 | 1,800 |
28-Oct-2026 | 207.85 | 220.65 | 207.85 | 220.65 | 9 | 7,73,685 | 3,600 |
29-Oct-2026 | 210 | 225.95 | 210 | 222.35 | 8 | 7,70,280 | 2,700 |
30-Oct-2026 | 223 | 223 | 223 | 223 | 1 | 66,900 | 300 |
02-Nov-2026 | 222.95 | 235 | 222.95 | 235 | 3 | 2,74,785 | 1,200 |
03-Nov-2026 | 249 | 249 | 230 | 243 | 12 | 9,33,915 | 2,400 |
04-Nov-2026 | 248.75 | 249 | 240.1 | 249 | 28 | 22,28,370 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
