iifl-logo

On Door Concepts Ltd Historical Data

166.25
(4.89%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

On Door Concepts Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

161

167.5161167.531,47,015900

14-Aug-2025

166

167.05166167.05299,915600

18-Aug-2025

170

170170170151,000300

19-Aug-2025

167

16716716742,00,4001,200

20-Aug-2025

163.7

163.7163.7163.71817,67,96010,800

21-Aug-2025

166.95

166.95166166418,92,68511,400

22-Aug-2025

166

169.3166169.31113,01,4606,900

25-Aug-2025

169.9

177.75167173.952027,11,13014,700

26-Aug-2025

169.95

170169.9517021,01,985600

28-Aug-2025

162.5

169161.516962,93,4751,800

29-Aug-2025

160.55

162160.55160.853632,80,48520,100

01-Sep-2025

162

163.75156159.8816,62,1959,900

02-Sep-2025

163

163163163297,800600

03-Sep-2025

169.7

169.9154.85155.456055,62,88531,200

04-Sep-2025

152

15215115168,15,7155,400

05-Sep-2025

153.8

154153.8153.931,38,495900

08-Sep-2025

155.95

162.7143143.854833,05,23519,500

09-Sep-2025

153.2

156150156117,44,4354,800

10-Sep-2025

157

160.95153.2158.573,32,7001,800

11-Sep-2025

160.95

166.75160.9166.2583,93,6751,800

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.