Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 185.5 | 191.9 | 185.5 | 191.85 | 107 | 1,48,66,260 | 74,100 |
17-Jun-2026 | 192.05 | 198.9 | 192 | 195.1 | 45 | 52,75,350 | 24,000 |
18-Jun-2026 | 202.35 | 204.8 | 191 | 191.1 | 38 | 30,16,065 | 11,700 |
19-Jun-2026 | 190 | 195.7 | 188 | 190.15 | 33 | 37,27,680 | 18,000 |
22-Jun-2026 | 199.15 | 199.65 | 192.05 | 195.6 | 24 | 23,62,380 | 11,700 |
23-Jun-2026 | 195.7 | 196 | 190.3 | 195.2 | 21 | 15,21,405 | 7,500 |
24-Jun-2026 | 194 | 204.95 | 194 | 202.15 | 56 | 66,72,840 | 29,400 |
25-Jun-2026 | 203 | 203 | 196.6 | 201.45 | 12 | 14,50,410 | 6,900 |
29-Jun-2026 | 207.85 | 207.85 | 193 | 194.25 | 19 | 35,06,310 | 16,800 |
30-Jun-2026 | 195 | 203.45 | 192 | 202.6 | 28 | 48,87,000 | 24,300 |
01-Jul-2026 | 204 | 206 | 202.65 | 205.65 | 31 | 40,52,145 | 13,800 |
02-Jul-2026 | 212 | 212 | 201 | 204.95 | 18 | 18,45,090 | 8,700 |
03-Jul-2026 | 204.95 | 204.95 | 199 | 203.95 | 3 | 3,63,255 | 1,200 |
06-Jul-2026 | 205.45 | 207.95 | 200 | 200.1 | 17 | 18,16,125 | 7,800 |
07-Jul-2026 | 203 | 203.95 | 196.05 | 203.95 | 6 | 5,42,115 | 1,800 |
08-Jul-2026 | 201 | 206.9 | 193.8 | 198.05 | 46 | 64,51,140 | 23,100 |
09-Jul-2026 | 194.25 | 204 | 188.15 | 201 | 57 | 52,63,215 | 21,900 |
10-Jul-2026 | 199 | 204.5 | 197 | 199.05 | 25 | 43,20,705 | 16,200 |
13-Jul-2026 | 203.95 | 203.95 | 195 | 200 | 15 | 11,33,970 | 5,400 |
14-Jul-2026 | 200 | 200 | 194 | 196.9 | 11 | 9,98,220 | 5,100 |
15-Jul-2026 | 192 | 199.45 | 187.2 | 199.45 | 16 | 10,95,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
