On Door Concepts

On Door Concepts Ltd Historical Data

NSEBSE

₹159.15

(1.99%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	175.95	175.95	175.95	175.95	1	52,785	300
13-May-2025	176.8	176.8	173	173	2	1,04,940	600
14-May-2025	169.65	175	169.55	175	10	8,15,835	4,800
15-May-2025	174	174	171.5	171.5	4	2,06,550	1,200
16-May-2025	168.1	168.1	168.1	168.1	4	2,52,150	1,500
19-May-2025	160	164	159.7	159.7	15	7,21,770	4,500
20-May-2025	167	167	151.75	156	20	12,90,780	8,100
21-May-2025	151.75	151.75	148.2	148.2	15	7,12,455	4,800
22-May-2025	140.85	142.5	140.8	140.8	28	40,99,110	29,100
23-May-2025	133.8	145	133.8	133.8	52	24,51,360	17,700
26-May-2025	138	138	127.2	127.2	18	10,01,565	7,800
27-May-2025	120.85	133.55	120.85	133.55	31	19,46,280	14,400
28-May-2025	139.9	140.2	139.9	140.2	54	44,58,210	31,800
29-May-2025	147.2	147.2	147.2	147.2	41	46,80,960	31,800
30-May-2025	153.45	154.55	153.45	154.55	29	47,25,405	30,600
02-Jun-2025	157	157.25	152	152	37	30,91,875	20,100
03-Jun-2025	149	150	149	150	6	3,58,800	2,400
04-Jun-2025	150	153	150	153	4	1,82,100	1,200
05-Jun-2025	153	153	153	153	1	45,900	300
06-Jun-2025	156.05	156.05	156.05	156.05	4	2,34,075	1,500
09-Jun-2025	159.15	159.15	159.15	159.15	9	4,29,705	2,700

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice