Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 165.85 | 165.85 | 160.3 | 162.65 | 27 | 13,58,970 | 6,900 |
22-Apr-2026 | 160 | 165 | 155.05 | 159.45 | 100 | 52,05,585 | 26,100 |
23-Apr-2026 | 156 | 160 | 156 | 158.85 | 13 | 7,09,665 | 4,500 |
24-Apr-2026 | 156.05 | 156.05 | 150.95 | 150.95 | 38 | 17,31,360 | 11,100 |
27-Apr-2026 | 150.95 | 151.85 | 150.95 | 151.85 | 7 | 5,89,335 | 3,900 |
28-Apr-2026 | 152 | 155.1 | 152 | 154 | 12 | 6,44,640 | 4,200 |
29-Apr-2026 | 153.75 | 154 | 153.75 | 153.85 | 10 | 5,54,010 | 3,600 |
30-Apr-2026 | 148.25 | 154 | 148.25 | 154 | 9 | 4,58,415 | 2,700 |
04-May-2026 | 155 | 160.9 | 155 | 158.7 | 26 | 13,79,955 | 7,500 |
05-May-2026 | 161.7 | 165.85 | 161.7 | 162 | 7 | 3,90,765 | 2,400 |
06-May-2026 | 162.1 | 170.1 | 160.15 | 170.1 | 14 | 7,00,635 | 3,900 |
07-May-2026 | 170.1 | 178.5 | 170 | 178.35 | 27 | 57,90,645 | 32,400 |
08-May-2026 | 178 | 182 | 176 | 182 | 24 | 44,32,830 | 24,300 |
11-May-2026 | 182 | 189 | 182 | 186.35 | 19 | 32,20,470 | 16,800 |
12-May-2026 | 179.05 | 189 | 177.05 | 177.1 | 30 | 45,38,310 | 18,900 |
13-May-2026 | 176 | 184.95 | 175 | 184.95 | 10 | 10,99,875 | 6,000 |
14-May-2026 | 184.9 | 184.9 | 183 | 183 | 2 | 1,10,370 | 600 |
15-May-2026 | 180.1 | 180.5 | 173.85 | 179.8 | 40 | 37,22,820 | 21,000 |
18-May-2026 | 170.85 | 179.65 | 170.85 | 172.15 | 20 | 10,79,130 | 6,300 |
20-May-2026 | 172 | 178.5 | 172 | 177.45 | 15 | 10,64,805 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
