Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 140.1 | 146 | 140 | 145.6 | 12 | 22,20,600 | 14,100 |
24-Feb-2026 | 144 | 145 | 140.65 | 144 | 41 | 17,69,745 | 11,700 |
25-Feb-2026 | 146 | 146 | 146 | 146 | 8 | 14,45,400 | 9,900 |
26-Feb-2026 | 149 | 170.7 | 149 | 159.15 | 75 | 56,04,495 | 25,200 |
27-Feb-2026 | 159.15 | 169.95 | 146.1 | 162.65 | 104 | 79,80,180 | 33,600 |
02-Mar-2026 | 150.1 | 155.05 | 145.5 | 148.1 | 22 | 16,15,620 | 9,600 |
04-Mar-2026 | 145.15 | 145.15 | 142 | 144 | 4 | 5,55,345 | 3,900 |
05-Mar-2026 | 144 | 153.3 | 144 | 153.3 | 2 | 1,78,380 | 600 |
06-Mar-2026 | 151 | 151 | 147.05 | 147.05 | 2 | 89,415 | 300 |
09-Mar-2026 | 145.5 | 145.5 | 143.95 | 143.95 | 3 | 1,30,020 | 900 |
10-Mar-2026 | 158.9 | 158.9 | 152.05 | 153.5 | 10 | 5,11,020 | 1,500 |
11-Mar-2026 | 145.25 | 155 | 144 | 149 | 38 | 24,90,525 | 9,900 |
12-Mar-2026 | 146 | 149 | 146 | 149 | 12 | 7,03,050 | 4,800 |
13-Mar-2026 | 149 | 149 | 149 | 149 | 1 | 44,700 | 300 |
17-Mar-2026 | 142 | 145 | 141.7 | 141.8 | 6 | 4,27,350 | 2,700 |
18-Mar-2026 | 141.7 | 146.95 | 141 | 142.25 | 7 | 8,19,840 | 5,100 |
19-Mar-2026 | 140.6 | 141.05 | 134 | 134 | 7 | 9,20,535 | 6,300 |
20-Mar-2026 | 134 | 134 | 132.5 | 132.5 | 2 | 79,950 | 600 |
23-Mar-2026 | 132.5 | 132.5 | 132.5 | 132.5 | 2 | 1,59,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
