Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 135.4 | 144 | 135.05 | 144 | 6 | 2,48,655 | 1,200 |
09-Oct-2025 | 143.95 | 144 | 138 | 140 | 6 | 2,97,720 | 1,500 |
10-Oct-2025 | 135.5 | 140 | 135 | 139.95 | 7 | 2,89,920 | 1,500 |
13-Oct-2025 | 136.45 | 136.45 | 135 | 135 | 6 | 2,85,690 | 1,500 |
14-Oct-2025 | 132 | 135 | 130.1 | 133.65 | 6 | 2,38,905 | 900 |
15-Oct-2025 | 130.05 | 135 | 130.05 | 131.75 | 8 | 3,55,335 | 1,800 |
16-Oct-2025 | 131.75 | 132.6 | 131 | 132.6 | 5 | 2,76,075 | 1,800 |
17-Oct-2025 | 134.5 | 134.5 | 130.05 | 132 | 7 | 2,76,165 | 1,500 |
20-Oct-2025 | 132 | 140 | 132 | 139.45 | 5 | 2,02,785 | 1,500 |
21-Oct-2025 | 140 | 140 | 140 | 140 | 1 | 42,000 | 300 |
23-Oct-2025 | 143 | 143 | 143 | 143 | 2 | 85,800 | 600 |
24-Oct-2025 | 143 | 143 | 140 | 140 | 3 | 1,27,800 | 900 |
27-Oct-2025 | 140 | 140 | 140 | 140 | 2 | 84,000 | 600 |
30-Oct-2025 | 150 | 150 | 139.9 | 139.9 | 5 | 2,15,955 | 900 |
31-Oct-2025 | 135.05 | 140 | 134.05 | 134.05 | 8 | 3,26,235 | 1,200 |
03-Nov-2025 | 135 | 135 | 133.5 | 133.5 | 5 | 2,00,955 | 1,200 |
07-Nov-2025 | 135 | 136.35 | 131.65 | 131.65 | 5 | 2,01,300 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.