iifl-logo

On Door Concepts Ltd Historical Data

166.05
(-0.42%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

On Door Concepts Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

229

237228.92351211,20,0654,500

20-Feb-2025

234.65

234.65223.25223.251310,75,0354,500

21-Feb-2025

212.15

212.4212.1212.11912,09,4355,100

24-Feb-2025

201.5

207.9201.5207.91911,53,6055,400

25-Feb-2025

198

212.8197.52002749,63,54524,600

27-Feb-2025

190

206.4190196.92540,51,29012,000

28-Feb-2025

187.05

198187.05187.051227,82,1709,900

03-Mar-2025

187.05

187.05177.7177.773,75,9901,500

04-Mar-2025

177.7

177.7168.85168.8587,19,8653,900

05-Mar-2025

160.4

171.7160.4160.42220,28,84011,400

06-Mar-2025

161

168.4152.4152.4811,37,49,25582,800

07-Mar-2025

152.35

155145.25152.952210,50,5856,000

10-Mar-2025

152.95

153145.3145.35228,25,31016,500

11-Mar-2025

138.5

143138.05138.05241,37,54,83599,300

12-Mar-2025

134

142.5134141917,26,74012,300

13-Mar-2025

145.8

146.5145.8146.5287,690300

17-Mar-2025

139.4

153.8139.4153.83625,46,73017,100

18-Mar-2025

155.5

161.45151.5160.051815,26,2959,000

19-Mar-2025

160

168.05160163.82256,16,79531,800

20-Mar-2025

168

171162166.75241,02,02,95559,700

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.