On Door Concepts

On Door Concepts Ltd Historical Data

NSEBSE

₹119

(0.42%)

Feb 6, 2026|03:31:28 PM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	112	116.25	108	116	48	40,99,095	32,400
08-Jan-2026	118.95	119.5	110	111.05	24	10,43,355	6,600
09-Jan-2026	106.2	112.95	100	112.35	68	27,11,175	12,600
12-Jan-2026	112.5	114	108	113.95	4	1,34,535	900
13-Jan-2026	113.95	114	110	114	8	3,73,410	2,400
14-Jan-2026	108.55	109.8	100	105.05	128	52,41,660	31,200
16-Jan-2026	105	117.75	100.25	112.1	186	1,19,87,775	82,200
19-Jan-2026	114.45	115.85	113	113.7	30	14,08,035	10,800
20-Jan-2026	110.3	117	107.55	115.25	47	51,15,360	39,300
21-Jan-2026	112	116.4	112	116.4	9	12,54,345	9,300
22-Jan-2026	115	121	110.5	118.1	47	30,86,175	15,900
23-Jan-2026	116	124	108.3	120.55	84	1,11,23,130	39,000
27-Jan-2026	115	120	100	118.75	179	1,16,91,375	57,600
28-Jan-2026	118.3	122.8	116.45	116.45	7	22,38,000	18,600
29-Jan-2026	117.5	118	117.5	117.9	19	13,04,655	11,100
30-Jan-2026	110.35	117.5	110.35	117.5	2	68,355	300
01-Feb-2026	121.95	123	121	122.3	6	2,19,975	1,200
02-Feb-2026	120	123.5	120	120.75	6	2,55,315	2,100
03-Feb-2026	124.45	124.5	116.1	117	27	35,96,505	27,900
04-Feb-2026	117.5	122.4	117.5	119.95	29	27,17,025	21,000
05-Feb-2026	121	121	118	118.5	16	24,33,255	20,100

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice