Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 183.55 | 183.6 | 183.55 | 183.6 | 14 | 9,36,135 | 4,500 |
24-Jul-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 3 | 1,68,210 | 600 |
25-Jul-2025 | 190.6 | 190.6 | 184.25 | 184.25 | 6 | 5,12,715 | 2,400 |
28-Jul-2025 | 187.9 | 187.9 | 183 | 183 | 4 | 3,35,280 | 1,500 |
30-Jul-2025 | 179.35 | 186.65 | 179.35 | 186.65 | 12 | 10,58,550 | 5,400 |
31-Jul-2025 | 188.95 | 188.95 | 188.95 | 188.95 | 1 | 56,685 | 300 |
01-Aug-2025 | 185.2 | 185.2 | 185.2 | 185.2 | 4 | 7,22,280 | 3,900 |
05-Aug-2025 | 181.6 | 181.6 | 181.6 | 181.6 | 1 | 1,63,440 | 900 |
06-Aug-2025 | 178 | 178 | 178 | 178 | 2 | 1,06,800 | 600 |
07-Aug-2025 | 174.45 | 174.45 | 174.45 | 174.45 | 2 | 1,57,005 | 900 |
08-Aug-2025 | 171 | 171 | 171 | 171 | 3 | 2,05,200 | 1,200 |
11-Aug-2025 | 167.6 | 167.6 | 167.6 | 167.6 | 1 | 1,00,560 | 600 |
12-Aug-2025 | 164.25 | 165 | 164.25 | 164.25 | 5 | 2,96,100 | 1,800 |
13-Aug-2025 | 161 | 167.5 | 161 | 167.5 | 3 | 1,47,015 | 900 |
14-Aug-2025 | 166 | 167.05 | 166 | 167.05 | 2 | 99,915 | 600 |
18-Aug-2025 | 170 | 170 | 170 | 170 | 1 | 51,000 | 300 |
19-Aug-2025 | 167 | 167 | 167 | 167 | 4 | 2,00,400 | 1,200 |
20-Aug-2025 | 163.7 | 163.7 | 163.7 | 163.7 | 18 | 17,67,960 | 10,800 |
21-Aug-2025 | 166.95 | 166.95 | 166 | 166 | 4 | 18,92,685 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.