On Door Concepts

On Door Concepts Ltd Historical Data

NSEBSE

₹186.2

(4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	168.5	168.5	161.9	161.9	4	1,96,260	1,200
13-Jun-2025	164.5	164.5	164.5	164.5	1	49,350	300
16-Jun-2025	164.5	164.5	164.5	164.5	4	1,97,400	1,200
17-Jun-2025	167.75	167.75	162	162	2	98,925	600
18-Jun-2025	159	159	158.8	158.8	2	95,340	600
19-Jun-2025	158.8	158.8	158.8	158.8	1	47,640	300
20-Jun-2025	155.65	155.65	155.65	155.65	2	93,390	600
23-Jun-2025	152.55	152.55	152.55	152.55	2	91,530	600
24-Jun-2025	152.55	152.55	149.5	149.5	2	90,615	600
25-Jun-2025	146.55	146.55	146.55	146.55	3	1,31,895	900
26-Jun-2025	143.65	143.65	143.65	143.65	2	86,190	600
27-Jun-2025	143.65	143.65	141	141	6	2,55,390	1,800
30-Jun-2025	140.3	140.3	138.2	138.2	5	2,08,560	1,500
01-Jul-2025	138.2	140.95	138.2	140.95	3	1,26,030	900
02-Jul-2025	143.75	143.75	143.75	143.75	1	43,125	300
03-Jul-2025	146	146	146	146	4	3,50,400	2,400
07-Jul-2025	153.3	153.3	153.3	153.3	8	3,67,920	2,400
08-Jul-2025	160.95	160.95	160.95	160.95	21	17,38,260	10,500
09-Jul-2025	168.95	168.95	168.8	168.95	62	95,79,345	55,800
10-Jul-2025	174	177.35	174	177.35	67	1,14,37,935	64,200
11-Jul-2025	186	186.2	185	186.2	30	36,21,450	19,500

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice