Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 145.5 | 145.5 | 143.95 | 143.95 | 3 | 1,30,020 | 900 |
10-Mar-2026 | 158.9 | 158.9 | 152.05 | 153.5 | 10 | 5,11,020 | 1,500 |
11-Mar-2026 | 145.25 | 155 | 144 | 149 | 38 | 24,90,525 | 9,900 |
12-Mar-2026 | 146 | 149 | 146 | 149 | 12 | 7,03,050 | 4,800 |
13-Mar-2026 | 149 | 149 | 149 | 149 | 1 | 44,700 | 300 |
17-Mar-2026 | 142 | 145 | 141.7 | 141.8 | 6 | 4,27,350 | 2,700 |
18-Mar-2026 | 141.7 | 146.95 | 141 | 142.25 | 7 | 8,19,840 | 5,100 |
19-Mar-2026 | 140.6 | 141.05 | 134 | 134 | 7 | 9,20,535 | 6,300 |
20-Mar-2026 | 134 | 134 | 132.5 | 132.5 | 2 | 79,950 | 600 |
23-Mar-2026 | 132.5 | 132.5 | 132.5 | 132.5 | 2 | 1,59,000 | 1,200 |
24-Mar-2026 | 132.5 | 135 | 130.25 | 134 | 10 | 91,57,215 | 68,700 |
25-Mar-2026 | 132 | 137 | 129 | 129 | 42 | 68,30,070 | 49,800 |
27-Mar-2026 | 127.5 | 128 | 122.05 | 123.75 | 12 | 47,04,885 | 36,600 |
30-Mar-2026 | 124 | 125 | 113.2 | 115.4 | 17 | 8,42,850 | 5,700 |
01-Apr-2026 | 120 | 125 | 120 | 124.6 | 9 | 3,32,505 | 1,500 |
02-Apr-2026 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 38,985 | 300 |
06-Apr-2026 | 135 | 135 | 126.45 | 126.5 | 6 | 13,18,815 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
