Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 250 | 263 | 250 | 255.15 | 28 | 21,76,605 | 6,300 |
29-Jul-2026 | 256 | 275 | 248.1 | 267.75 | 91 | 1,81,54,125 | 43,800 |
30-Jul-2026 | 270.05 | 275 | 266 | 268.8 | 24 | 20,30,835 | 5,400 |
31-Jul-2026 | 269 | 274.9 | 264 | 269.3 | 20 | 16,07,550 | 3,600 |
03-Aug-2026 | 285 | 285 | 271.15 | 273.45 | 41 | 48,76,620 | 12,600 |
04-Aug-2026 | 270.1 | 271 | 258.3 | 269.85 | 9 | 7,17,465 | 2,100 |
05-Aug-2026 | 254.15 | 254.15 | 242.05 | 247.5 | 43 | 58,47,240 | 19,500 |
06-Aug-2026 | 249 | 255.9 | 243 | 249.95 | 21 | 17,92,620 | 5,100 |
07-Aug-2026 | 266.8 | 266.8 | 252 | 252 | 2 | 1,55,640 | 600 |
10-Aug-2026 | 245 | 250.05 | 235.5 | 249.75 | 34 | 40,88,985 | 13,200 |
11-Aug-2026 | 259.95 | 259.95 | 240 | 241 | 26 | 19,07,160 | 4,500 |
12-Aug-2026 | 240 | 243 | 230.1 | 235 | 26 | 21,24,525 | 7,200 |
13-Aug-2026 | 236 | 246 | 222 | 243.7 | 75 | 84,74,625 | 18,300 |
14-Aug-2026 | 243.45 | 249.9 | 243.45 | 244.85 | 5 | 3,67,275 | 1,500 |
17-Aug-2026 | 249.9 | 249.9 | 244 | 244 | 7 | 5,16,375 | 1,500 |
18-Aug-2026 | 244 | 244 | 236 | 236 | 7 | 5,75,445 | 1,500 |
19-Aug-2026 | 245.7 | 254.5 | 235 | 248.8 | 43 | 85,66,080 | 22,500 |
20-Aug-2026 | 249 | 249 | 241.95 | 246.05 | 18 | 15,50,355 | 3,300 |
21-Aug-2026 | 242 | 250 | 231.2 | 245.05 | 15 | 22,74,405 | 8,400 |
24-Aug-2026 | 245.05 | 294.05 | 245.05 | 290.5 | 119 | 2,27,05,965 | 42,900 |
25-Aug-2026 | 305.5 | 315 | 284.95 | 299.2 | 134 | 2,54,93,895 | 28,800 |
26-Aug-2026 | 316.95 | 317 | 275 | 300.05 | 39 | 1,00,05,465 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
