Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 144.8 | 147 | 110.1 | 128.85 | 53 | 24,59,190 | 10,500 |
09-Dec-2025 | 124.85 | 125.3 | 124.85 | 125.3 | 4 | 1,50,015 | 1,200 |
10-Dec-2025 | 120 | 126.45 | 115 | 123 | 19 | 7,75,095 | 3,300 |
11-Dec-2025 | 124 | 124 | 120.3 | 120.3 | 2 | 73,290 | 300 |
12-Dec-2025 | 125 | 126.25 | 120.65 | 120.65 | 5 | 2,24,820 | 1,800 |
15-Dec-2025 | 117.5 | 125 | 114.45 | 119.25 | 24 | 12,52,815 | 7,200 |
16-Dec-2025 | 125 | 125.55 | 116.55 | 121.4 | 34 | 16,70,880 | 9,600 |
17-Dec-2025 | 120 | 125 | 116.5 | 119.65 | 79 | 43,45,080 | 20,700 |
18-Dec-2025 | 121 | 123.95 | 119.2 | 121.05 | 6 | 2,55,720 | 1,800 |
19-Dec-2025 | 119.5 | 123.2 | 117.5 | 121 | 12 | 4,68,780 | 2,100 |
22-Dec-2025 | 124.7 | 124.7 | 124.7 | 124.7 | 1 | 37,410 | 300 |
23-Dec-2025 | 124.7 | 124.7 | 116.6 | 120 | 47 | 26,11,800 | 15,000 |
24-Dec-2025 | 120.55 | 121.15 | 110 | 112.45 | 47 | 19,05,705 | 14,700 |
26-Dec-2025 | 112.45 | 117 | 108 | 111.05 | 16 | 5,80,305 | 3,900 |
29-Dec-2025 | 110 | 116 | 110 | 115.45 | 14 | 5,15,310 | 4,200 |
30-Dec-2025 | 118 | 119.95 | 116.2 | 119.15 | 10 | 3,92,805 | 2,700 |
31-Dec-2025 | 118 | 123 | 118 | 123 | 2 | 72,300 | 600 |
01-Jan-2026 | 111.05 | 116.6 | 108.3 | 115 | 7 | 2,36,385 | 1,500 |
02-Jan-2026 | 115.15 | 117.15 | 113 | 117.15 | 10 | 3,46,890 | 1,800 |
05-Jan-2026 | 120 | 120 | 112.5 | 112.5 | 2 | 69,750 | 600 |
06-Jan-2026 | 120 | 120 | 100 | 109.65 | 71 | 26,33,865 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
