Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 229 | 237 | 228.9 | 235 | 12 | 11,20,065 | 4,500 |
20-Feb-2025 | 234.65 | 234.65 | 223.25 | 223.25 | 13 | 10,75,035 | 4,500 |
21-Feb-2025 | 212.15 | 212.4 | 212.1 | 212.1 | 19 | 12,09,435 | 5,100 |
24-Feb-2025 | 201.5 | 207.9 | 201.5 | 207.9 | 19 | 11,53,605 | 5,400 |
25-Feb-2025 | 198 | 212.8 | 197.5 | 200 | 27 | 49,63,545 | 24,600 |
27-Feb-2025 | 190 | 206.4 | 190 | 196.9 | 25 | 40,51,290 | 12,000 |
28-Feb-2025 | 187.05 | 198 | 187.05 | 187.05 | 12 | 27,82,170 | 9,900 |
03-Mar-2025 | 187.05 | 187.05 | 177.7 | 177.7 | 7 | 3,75,990 | 1,500 |
04-Mar-2025 | 177.7 | 177.7 | 168.85 | 168.85 | 8 | 7,19,865 | 3,900 |
05-Mar-2025 | 160.4 | 171.7 | 160.4 | 160.4 | 22 | 20,28,840 | 11,400 |
06-Mar-2025 | 161 | 168.4 | 152.4 | 152.4 | 81 | 1,37,49,255 | 82,800 |
07-Mar-2025 | 152.35 | 155 | 145.25 | 152.95 | 22 | 10,50,585 | 6,000 |
10-Mar-2025 | 152.95 | 153 | 145.3 | 145.3 | 52 | 28,25,310 | 16,500 |
11-Mar-2025 | 138.5 | 143 | 138.05 | 138.05 | 24 | 1,37,54,835 | 99,300 |
12-Mar-2025 | 134 | 142.5 | 134 | 141 | 9 | 17,26,740 | 12,300 |
13-Mar-2025 | 145.8 | 146.5 | 145.8 | 146.5 | 2 | 87,690 | 300 |
17-Mar-2025 | 139.4 | 153.8 | 139.4 | 153.8 | 36 | 25,46,730 | 17,100 |
18-Mar-2025 | 155.5 | 161.45 | 151.5 | 160.05 | 18 | 15,26,295 | 9,000 |
19-Mar-2025 | 160 | 168.05 | 160 | 163.8 | 22 | 56,16,795 | 31,800 |
20-Mar-2025 | 168 | 171 | 162 | 166.75 | 24 | 1,02,02,955 | 59,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.