On Door Concepts

On Door Concepts Ltd Historical Data

NSEBSE

₹132

(-0.45%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	148.75	154.4	148.75	150.35	19	10,80,150	5,400
19-Sep-2025	146.55	150.35	146.55	150.35	4	2,21,220	900
22-Sep-2025	149	150	147	148.45	9	5,36,190	3,000
23-Sep-2025	148.5	151	144	149	12	5,76,570	3,300
24-Sep-2025	152.4	152.4	145	150.3	6	2,67,225	1,200
25-Sep-2025	145.6	152.9	143.95	148.5	20	10,13,580	5,100
26-Sep-2025	149.9	150	149.9	150	3	4,49,940	3,000
29-Sep-2025	145	145	139	142	39	1,38,70,545	96,300
30-Sep-2025	149	149	144.7	145	60	2,13,98,175	1,47,300
01-Oct-2025	152.7	152.7	145.1	145.1	3	1,34,625	900
06-Oct-2025	138.05	140.8	136.1	138.45	5	2,07,285	900
07-Oct-2025	138.5	138.5	136.05	138.4	5	3,30,135	2,100
08-Oct-2025	135.4	144	135.05	144	6	2,48,655	1,200
09-Oct-2025	143.95	144	138	140	6	2,97,720	1,500
10-Oct-2025	135.5	140	135	139.95	7	2,89,920	1,500
13-Oct-2025	136.45	136.45	135	135	6	2,85,690	1,500
14-Oct-2025	132	135	130.1	133.65	6	2,38,905	900
15-Oct-2025	130.05	135	130.05	131.75	8	3,55,335	1,800
16-Oct-2025	131.75	132.6	131	132.6	5	2,76,075	1,800
17-Oct-2025	134.5	134.5	130.05	132	7	2,76,165	1,500

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice