Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 173.2 | 173.2 | 173.2 | 173.2 | 2 | 1,03,920 | 600 |
23-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 52,500 | 300 |
24-Apr-2025 | 178.5 | 178.5 | 178.5 | 178.5 | 1 | 53,550 | 300 |
25-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 52,500 | 300 |
28-Apr-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
29-Apr-2025 | 178.5 | 178.5 | 178.5 | 178.5 | 1 | 53,550 | 300 |
05-May-2025 | 181.95 | 181.95 | 181.95 | 181.95 | 1 | 54,585 | 300 |
07-May-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 1 | 53,850 | 300 |
12-May-2025 | 175.95 | 175.95 | 175.95 | 175.95 | 1 | 52,785 | 300 |
13-May-2025 | 176.8 | 176.8 | 173 | 173 | 2 | 1,04,940 | 600 |
14-May-2025 | 169.65 | 175 | 169.55 | 175 | 10 | 8,15,835 | 4,800 |
15-May-2025 | 174 | 174 | 171.5 | 171.5 | 4 | 2,06,550 | 1,200 |
16-May-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 4 | 2,52,150 | 1,500 |
19-May-2025 | 160 | 164 | 159.7 | 159.7 | 15 | 7,21,770 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
