Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 170 | 170 | 170 | 170 | 1 | 51,000 | 300 |
19-Aug-2025 | 167 | 167 | 167 | 167 | 4 | 2,00,400 | 1,200 |
20-Aug-2025 | 163.7 | 163.7 | 163.7 | 163.7 | 18 | 17,67,960 | 10,800 |
21-Aug-2025 | 166.95 | 166.95 | 166 | 166 | 4 | 18,92,685 | 11,400 |
22-Aug-2025 | 166 | 169.3 | 166 | 169.3 | 11 | 13,01,460 | 6,900 |
25-Aug-2025 | 169.9 | 177.75 | 167 | 173.95 | 20 | 27,11,130 | 14,700 |
26-Aug-2025 | 169.95 | 170 | 169.95 | 170 | 2 | 1,01,985 | 600 |
28-Aug-2025 | 162.5 | 169 | 161.5 | 169 | 6 | 2,93,475 | 1,800 |
29-Aug-2025 | 160.55 | 162 | 160.55 | 160.85 | 36 | 32,80,485 | 20,100 |
01-Sep-2025 | 162 | 163.75 | 156 | 159.8 | 8 | 16,62,195 | 9,900 |
02-Sep-2025 | 163 | 163 | 163 | 163 | 2 | 97,800 | 600 |
03-Sep-2025 | 169.7 | 169.9 | 154.85 | 155.45 | 60 | 55,62,885 | 31,200 |
04-Sep-2025 | 152 | 152 | 151 | 151 | 6 | 8,15,715 | 5,400 |
05-Sep-2025 | 153.8 | 154 | 153.8 | 153.9 | 3 | 1,38,495 | 900 |
08-Sep-2025 | 155.95 | 162.7 | 143 | 143.85 | 48 | 33,05,235 | 19,500 |
09-Sep-2025 | 153.2 | 156 | 150 | 156 | 11 | 7,44,435 | 4,800 |
10-Sep-2025 | 157 | 160.95 | 153.2 | 158.5 | 7 | 3,32,700 | 1,800 |
11-Sep-2025 | 160.95 | 166.75 | 160.9 | 166.25 | 8 | 3,93,675 | 1,800 |
12-Sep-2025 | 164.7 | 164.7 | 159.25 | 161.95 | 18 | 12,54,150 | 6,600 |
15-Sep-2025 | 161 | 163 | 158 | 158 | 14 | 7,73,820 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.