Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 161.7 | 165.85 | 161.7 | 162 | 7 | 3,90,765 | 2,400 |
06-May-2026 | 162.1 | 170.1 | 160.15 | 170.1 | 14 | 7,00,635 | 3,900 |
07-May-2026 | 170.1 | 178.5 | 170 | 178.35 | 27 | 57,90,645 | 32,400 |
08-May-2026 | 178 | 182 | 176 | 182 | 24 | 44,32,830 | 24,300 |
11-May-2026 | 182 | 189 | 182 | 186.35 | 19 | 32,20,470 | 16,800 |
12-May-2026 | 179.05 | 189 | 177.05 | 177.1 | 30 | 45,38,310 | 18,900 |
13-May-2026 | 176 | 184.95 | 175 | 184.95 | 10 | 10,99,875 | 6,000 |
14-May-2026 | 184.9 | 184.9 | 183 | 183 | 2 | 1,10,370 | 600 |
15-May-2026 | 180.1 | 180.5 | 173.85 | 179.8 | 40 | 37,22,820 | 21,000 |
18-May-2026 | 170.85 | 179.65 | 170.85 | 172.15 | 20 | 10,79,130 | 6,300 |
20-May-2026 | 172 | 178.5 | 172 | 177.45 | 15 | 10,64,805 | 6,000 |
21-May-2026 | 172.05 | 172.05 | 168.6 | 170 | 17 | 13,77,180 | 7,500 |
22-May-2026 | 162.35 | 178 | 162 | 176 | 25 | 48,12,330 | 24,900 |
25-May-2026 | 168 | 179 | 167.2 | 178.3 | 23 | 60,29,100 | 27,600 |
26-May-2026 | 169.6 | 184 | 169.4 | 178.9 | 107 | 1,58,87,175 | 72,000 |
27-May-2026 | 171.1 | 175 | 170 | 172.9 | 44 | 69,32,430 | 27,300 |
29-May-2026 | 165 | 178.9 | 164.3 | 173.45 | 94 | 95,75,805 | 46,200 |
01-Jun-2026 | 175.1 | 175.1 | 164.8 | 164.95 | 107 | 1,30,95,480 | 64,800 |
02-Jun-2026 | 163.95 | 173 | 163.95 | 172.05 | 116 | 1,11,63,825 | 60,900 |
03-Jun-2026 | 175 | 179.9 | 165 | 178.2 | 63 | 1,18,11,270 | 59,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
