On Door Concepts

On Door Concepts Ltd Historical Data

NSEBSE

₹166.05

(-0.42%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	229	237	228.9	235	12	11,20,065	4,500
20-Feb-2025	234.65	234.65	223.25	223.25	13	10,75,035	4,500
21-Feb-2025	212.15	212.4	212.1	212.1	19	12,09,435	5,100
24-Feb-2025	201.5	207.9	201.5	207.9	19	11,53,605	5,400
25-Feb-2025	198	212.8	197.5	200	27	49,63,545	24,600
27-Feb-2025	190	206.4	190	196.9	25	40,51,290	12,000
28-Feb-2025	187.05	198	187.05	187.05	12	27,82,170	9,900
03-Mar-2025	187.05	187.05	177.7	177.7	7	3,75,990	1,500
04-Mar-2025	177.7	177.7	168.85	168.85	8	7,19,865	3,900
05-Mar-2025	160.4	171.7	160.4	160.4	22	20,28,840	11,400
06-Mar-2025	161	168.4	152.4	152.4	81	1,37,49,255	82,800
07-Mar-2025	152.35	155	145.25	152.95	22	10,50,585	6,000
10-Mar-2025	152.95	153	145.3	145.3	52	28,25,310	16,500
11-Mar-2025	138.5	143	138.05	138.05	24	1,37,54,835	99,300
12-Mar-2025	134	142.5	134	141	9	17,26,740	12,300
13-Mar-2025	145.8	146.5	145.8	146.5	2	87,690	300
17-Mar-2025	139.4	153.8	139.4	153.8	36	25,46,730	17,100
18-Mar-2025	155.5	161.45	151.5	160.05	18	15,26,295	9,000
19-Mar-2025	160	168.05	160	163.8	22	56,16,795	31,800
20-Mar-2025	168	171	162	166.75	24	1,02,02,955	59,700

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice