Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 305.5 | 315 | 284.95 | 299.2 | 134 | 2,54,93,895 | 28,800 |
26-Aug-2026 | 316.95 | 317 | 275 | 300.05 | 39 | 1,00,05,465 | 16,800 |
27-Aug-2026 | 291.15 | 314.85 | 290 | 302.55 | 36 | 43,09,515 | 6,900 |
28-Aug-2026 | 309.4 | 309.4 | 300.6 | 305.8 | 11 | 10,10,670 | 2,700 |
31-Aug-2026 | 305.8 | 305.8 | 295 | 301 | 6 | 5,43,270 | 1,200 |
01-Sep-2026 | 291.15 | 301 | 291 | 299 | 15 | 15,10,365 | 3,900 |
02-Sep-2026 | 297.9 | 297.9 | 283.05 | 286.05 | 23 | 26,66,940 | 6,600 |
03-Sep-2026 | 286.05 | 294 | 280 | 291.55 | 21 | 21,59,625 | 6,000 |
04-Sep-2026 | 312.55 | 340 | 281 | 289.6 | 35 | 36,93,870 | 7,800 |
07-Sep-2026 | 280 | 300 | 279.95 | 295.1 | 15 | 13,90,695 | 3,300 |
08-Sep-2026 | 299.9 | 299.9 | 288.5 | 294.5 | 3 | 2,64,870 | 600 |
09-Sep-2026 | 290 | 294 | 284.5 | 290.8 | 7 | 6,09,285 | 1,800 |
10-Sep-2026 | 295 | 295.9 | 281.4 | 291.15 | 23 | 20,93,280 | 5,700 |
11-Sep-2026 | 289 | 289 | 283.35 | 288 | 3 | 2,58,105 | 600 |
15-Sep-2026 | 285 | 285 | 277.9 | 277.95 | 19 | 21,07,335 | 6,600 |
16-Sep-2026 | 275 | 295 | 264.95 | 280.45 | 39 | 35,73,570 | 7,500 |
17-Sep-2026 | 271.05 | 276.9 | 266 | 267.2 | 49 | 72,95,475 | 22,200 |
18-Sep-2026 | 255.5 | 270 | 255.5 | 268.7 | 22 | 27,25,545 | 6,900 |
21-Sep-2026 | 268.7 | 281.5 | 268.7 | 280.15 | 12 | 10,00,020 | 3,300 |
22-Sep-2026 | 283.7 | 283.7 | 270 | 271.75 | 20 | 21,55,455 | 4,200 |
23-Sep-2026 | 267 | 268 | 265.1 | 268 | 10 | 15,24,915 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
