On Door Concepts

On Door Concepts Ltd Historical Data

NSEBSE

₹185.2

(-1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	146	146	146	146	4	3,50,400	2,400
07-Jul-2025	153.3	153.3	153.3	153.3	8	3,67,920	2,400
08-Jul-2025	160.95	160.95	160.95	160.95	21	17,38,260	10,500
09-Jul-2025	168.95	168.95	168.8	168.95	62	95,79,345	55,800
10-Jul-2025	174	177.35	174	177.35	67	1,14,37,935	64,200
11-Jul-2025	186	186.2	185	186.2	30	36,21,450	19,500
14-Jul-2025	195.5	195.5	193.95	195.5	20	30,44,235	14,700
15-Jul-2025	205	205.25	201	205.25	96	1,15,57,515	56,400
16-Jul-2025	209.2	209.2	203	203	9	11,15,460	5,400
17-Jul-2025	198.95	198.95	198.95	198.95	10	8,35,590	4,200
18-Jul-2025	197	197	195	195	3	1,76,700	900
21-Jul-2025	191.1	191.1	191.1	191.1	7	8,02,620	4,200
22-Jul-2025	187.3	187.3	187.3	187.3	5	5,05,710	2,700
23-Jul-2025	183.55	183.6	183.55	183.6	14	9,36,135	4,500
24-Jul-2025	186.9	186.9	186.9	186.9	3	1,68,210	600
25-Jul-2025	190.6	190.6	184.25	184.25	6	5,12,715	2,400
28-Jul-2025	187.9	187.9	183	183	4	3,35,280	1,500
30-Jul-2025	179.35	186.65	179.35	186.65	12	10,58,550	5,400
31-Jul-2025	188.95	188.95	188.95	188.95	1	56,685	300
01-Aug-2025	185.2	185.2	185.2	185.2	4	7,22,280	3,900

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice