Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 124 | 125 | 113.2 | 115.4 | 17 | 8,42,850 | 5,700 |
01-Apr-2026 | 120 | 125 | 120 | 124.6 | 9 | 3,32,505 | 1,500 |
02-Apr-2026 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 38,985 | 300 |
06-Apr-2026 | 135 | 135 | 126.45 | 126.5 | 6 | 13,18,815 | 9,300 |
07-Apr-2026 | 131.9 | 149 | 131.9 | 147.25 | 36 | 45,91,230 | 20,700 |
08-Apr-2026 | 147.25 | 163.9 | 144.05 | 162.65 | 38 | 58,12,740 | 26,400 |
09-Apr-2026 | 166.05 | 179 | 160 | 177.1 | 119 | 1,71,27,510 | 75,900 |
10-Apr-2026 | 180 | 184.7 | 173.65 | 174 | 11 | 13,42,545 | 6,600 |
13-Apr-2026 | 160.5 | 179 | 160.5 | 175.9 | 20 | 26,39,940 | 13,500 |
15-Apr-2026 | 179.9 | 182 | 176 | 179 | 17 | 43,11,780 | 23,100 |
21-Apr-2026 | 165.85 | 165.85 | 160.3 | 162.65 | 27 | 13,58,970 | 6,900 |
22-Apr-2026 | 160 | 165 | 155.05 | 159.45 | 100 | 52,05,585 | 26,100 |
23-Apr-2026 | 156 | 160 | 156 | 158.85 | 13 | 7,09,665 | 4,500 |
24-Apr-2026 | 156.05 | 156.05 | 150.95 | 150.95 | 38 | 17,31,360 | 11,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
