Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 172 | 178.5 | 172 | 177.45 | 15 | 10,64,805 | 6,000 |
21-May-2026 | 172.05 | 172.05 | 168.6 | 170 | 17 | 13,77,180 | 7,500 |
22-May-2026 | 162.35 | 178 | 162 | 176 | 25 | 48,12,330 | 24,900 |
25-May-2026 | 168 | 179 | 167.2 | 178.3 | 23 | 60,29,100 | 27,600 |
26-May-2026 | 169.6 | 184 | 169.4 | 178.9 | 107 | 1,58,87,175 | 72,000 |
27-May-2026 | 171.1 | 175 | 170 | 172.9 | 44 | 69,32,430 | 27,300 |
29-May-2026 | 165 | 178.9 | 164.3 | 173.45 | 94 | 95,75,805 | 46,200 |
01-Jun-2026 | 175.1 | 175.1 | 164.8 | 164.95 | 107 | 1,30,95,480 | 64,800 |
02-Jun-2026 | 163.95 | 173 | 163.95 | 172.05 | 116 | 1,11,63,825 | 60,900 |
03-Jun-2026 | 175 | 179.9 | 165 | 178.2 | 63 | 1,18,11,270 | 59,400 |
04-Jun-2026 | 171.1 | 175 | 169.3 | 169.3 | 38 | 46,97,205 | 25,500 |
05-Jun-2026 | 172 | 172 | 160.85 | 162.45 | 92 | 65,19,645 | 35,400 |
08-Jun-2026 | 160.9 | 168.95 | 160 | 162.85 | 49 | 48,37,080 | 23,400 |
09-Jun-2026 | 164 | 170.65 | 155.3 | 170.45 | 79 | 84,80,385 | 44,700 |
10-Jun-2026 | 167.9 | 175 | 163.2 | 174.15 | 47 | 51,66,705 | 25,800 |
11-Jun-2026 | 172 | 174.8 | 170 | 174 | 16 | 18,14,100 | 10,200 |
12-Jun-2026 | 175 | 175 | 172 | 174.95 | 9 | 10,48,185 | 6,000 |
15-Jun-2026 | 174.9 | 183.65 | 174.9 | 182.8 | 70 | 1,12,14,675 | 56,400 |
16-Jun-2026 | 185.5 | 191.9 | 185.5 | 191.85 | 107 | 1,48,66,260 | 74,100 |
17-Jun-2026 | 192.05 | 198.9 | 192 | 195.1 | 45 | 52,75,350 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
