Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 118 | 123 | 118 | 123 | 2 | 72,300 | 600 |
01-Jan-2026 | 111.05 | 116.6 | 108.3 | 115 | 7 | 2,36,385 | 1,500 |
02-Jan-2026 | 115.15 | 117.15 | 113 | 117.15 | 10 | 3,46,890 | 1,800 |
05-Jan-2026 | 120 | 120 | 112.5 | 112.5 | 2 | 69,750 | 600 |
06-Jan-2026 | 120 | 120 | 100 | 109.65 | 71 | 26,33,865 | 16,500 |
07-Jan-2026 | 112 | 116.25 | 108 | 116 | 48 | 40,99,095 | 32,400 |
08-Jan-2026 | 118.95 | 119.5 | 110 | 111.05 | 24 | 10,43,355 | 6,600 |
09-Jan-2026 | 106.2 | 112.95 | 100 | 112.35 | 68 | 27,11,175 | 12,600 |
12-Jan-2026 | 112.5 | 114 | 108 | 113.95 | 4 | 1,34,535 | 900 |
13-Jan-2026 | 113.95 | 114 | 110 | 114 | 8 | 3,73,410 | 2,400 |
14-Jan-2026 | 108.55 | 109.8 | 100 | 105.05 | 128 | 52,41,660 | 31,200 |
16-Jan-2026 | 105 | 117.75 | 100.25 | 112.1 | 186 | 1,19,87,775 | 82,200 |
19-Jan-2026 | 114.45 | 115.85 | 113 | 113.7 | 30 | 14,08,035 | 10,800 |
20-Jan-2026 | 110.3 | 117 | 107.55 | 115.25 | 47 | 51,15,360 | 39,300 |
21-Jan-2026 | 112 | 116.4 | 112 | 116.4 | 9 | 12,54,345 | 9,300 |
22-Jan-2026 | 115 | 121 | 110.5 | 118.1 | 47 | 30,86,175 | 15,900 |
23-Jan-2026 | 116 | 124 | 108.3 | 120.55 | 84 | 1,11,23,130 | 39,000 |
27-Jan-2026 | 115 | 120 | 100 | 118.75 | 179 | 1,16,91,375 | 57,600 |
29-Jan-2026 | 117.5 | 118 | 117.5 | 117.9 | 19 | 13,04,655 | 11,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
