Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 137.15 | 137.15 | 137.15 | 137.15 | 1 | 41,145 | 300 |
25-Nov-2025 | 137.15 | 137.15 | 137 | 137 | 2 | 82,245 | 600 |
26-Nov-2025 | 130.05 | 136.8 | 130 | 136.8 | 7 | 3,23,535 | 1,500 |
01-Dec-2025 | 131.05 | 134 | 131 | 134 | 10 | 4,35,360 | 3,000 |
03-Dec-2025 | 134 | 134 | 122.2 | 122.2 | 4 | 1,54,095 | 900 |
04-Dec-2025 | 128 | 128 | 118.2 | 118.2 | 6 | 2,19,390 | 1,500 |
05-Dec-2025 | 110.3 | 128.85 | 110.3 | 124.75 | 12 | 4,27,860 | 2,400 |
08-Dec-2025 | 144.8 | 147 | 110.1 | 128.85 | 53 | 24,59,190 | 10,500 |
09-Dec-2025 | 124.85 | 125.3 | 124.85 | 125.3 | 4 | 1,50,015 | 1,200 |
10-Dec-2025 | 120 | 126.45 | 115 | 123 | 19 | 7,75,095 | 3,300 |
11-Dec-2025 | 124 | 124 | 120.3 | 120.3 | 2 | 73,290 | 300 |
12-Dec-2025 | 125 | 126.25 | 120.65 | 120.65 | 5 | 2,24,820 | 1,800 |
15-Dec-2025 | 117.5 | 125 | 114.45 | 119.25 | 24 | 12,52,815 | 7,200 |
16-Dec-2025 | 125 | 125.55 | 116.55 | 121.4 | 34 | 16,70,880 | 9,600 |
17-Dec-2025 | 120 | 125 | 116.5 | 119.65 | 79 | 43,45,080 | 20,700 |
18-Dec-2025 | 121 | 123.95 | 119.2 | 121.05 | 6 | 2,55,720 | 1,800 |
19-Dec-2025 | 119.5 | 123.2 | 117.5 | 121 | 12 | 4,68,780 | 2,100 |
22-Dec-2025 | 124.7 | 124.7 | 124.7 | 124.7 | 1 | 37,410 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
