Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 155.95 | 162.7 | 143 | 143.85 | 48 | 33,05,235 | 19,500 |
09-Sep-2025 | 153.2 | 156 | 150 | 156 | 11 | 7,44,435 | 4,800 |
10-Sep-2025 | 157 | 160.95 | 153.2 | 158.5 | 7 | 3,32,700 | 1,800 |
11-Sep-2025 | 160.95 | 166.75 | 160.9 | 166.25 | 8 | 3,93,675 | 1,800 |
12-Sep-2025 | 164.7 | 164.7 | 159.25 | 161.95 | 18 | 12,54,150 | 6,600 |
15-Sep-2025 | 161 | 163 | 158 | 158 | 14 | 7,73,820 | 4,200 |
16-Sep-2025 | 158 | 158 | 155.05 | 157 | 3 | 1,41,300 | 900 |
17-Sep-2025 | 152 | 152.05 | 145.5 | 150.25 | 18 | 11,22,450 | 6,600 |
18-Sep-2025 | 148.75 | 154.4 | 148.75 | 150.35 | 19 | 10,80,150 | 5,400 |
19-Sep-2025 | 146.55 | 150.35 | 146.55 | 150.35 | 4 | 2,21,220 | 900 |
22-Sep-2025 | 149 | 150 | 147 | 148.45 | 9 | 5,36,190 | 3,000 |
23-Sep-2025 | 148.5 | 151 | 144 | 149 | 12 | 5,76,570 | 3,300 |
24-Sep-2025 | 152.4 | 152.4 | 145 | 150.3 | 6 | 2,67,225 | 1,200 |
25-Sep-2025 | 145.6 | 152.9 | 143.95 | 148.5 | 20 | 10,13,580 | 5,100 |
26-Sep-2025 | 149.9 | 150 | 149.9 | 150 | 3 | 4,49,940 | 3,000 |
29-Sep-2025 | 145 | 145 | 139 | 142 | 39 | 1,38,70,545 | 96,300 |
30-Sep-2025 | 149 | 149 | 144.7 | 145 | 60 | 2,13,98,175 | 1,47,300 |
01-Oct-2025 | 152.7 | 152.7 | 145.1 | 145.1 | 3 | 1,34,625 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.