Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 143.9 | 143.9 | 130 | 134.4 | 47 | 1,15,26,510 | 79,200 |
14-Nov-2025 | 134.4 | 134.4 | 118.65 | 123.1 | 9 | 3,44,700 | 1,500 |
17-Nov-2025 | 123.1 | 142 | 112.8 | 138.8 | 108 | 1,44,64,830 | 97,800 |
18-Nov-2025 | 138.8 | 139.9 | 131.4 | 134.8 | 43 | 57,58,065 | 37,200 |
19-Nov-2025 | 138 | 139.9 | 120 | 135 | 70 | 58,08,180 | 35,700 |
20-Nov-2025 | 136 | 137 | 135 | 136 | 4 | 1,63,200 | 1,200 |
21-Nov-2025 | 130 | 138.35 | 130 | 137.8 | 7 | 5,30,340 | 3,600 |
24-Nov-2025 | 137.15 | 137.15 | 137.15 | 137.15 | 1 | 41,145 | 300 |
25-Nov-2025 | 137.15 | 137.15 | 137 | 137 | 2 | 82,245 | 600 |
26-Nov-2025 | 130.05 | 136.8 | 130 | 136.8 | 7 | 3,23,535 | 1,500 |
01-Dec-2025 | 131.05 | 134 | 131 | 134 | 10 | 4,35,360 | 3,000 |
03-Dec-2025 | 134 | 134 | 122.2 | 122.2 | 4 | 1,54,095 | 900 |
04-Dec-2025 | 128 | 128 | 118.2 | 118.2 | 6 | 2,19,390 | 1,500 |
05-Dec-2025 | 110.3 | 128.85 | 110.3 | 124.75 | 12 | 4,27,860 | 2,400 |
08-Dec-2025 | 144.8 | 147 | 110.1 | 128.85 | 53 | 24,59,190 | 10,500 |
09-Dec-2025 | 124.85 | 125.3 | 124.85 | 125.3 | 4 | 1,50,015 | 1,200 |
10-Dec-2025 | 120 | 126.45 | 115 | 123 | 19 | 7,75,095 | 3,300 |
11-Dec-2025 | 124 | 124 | 120.3 | 120.3 | 2 | 73,290 | 300 |
12-Dec-2025 | 125 | 126.25 | 120.65 | 120.65 | 5 | 2,24,820 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.