Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 148.75 | 154.4 | 148.75 | 150.35 | 19 | 10,80,150 | 5,400 |
19-Sep-2025 | 146.55 | 150.35 | 146.55 | 150.35 | 4 | 2,21,220 | 900 |
22-Sep-2025 | 149 | 150 | 147 | 148.45 | 9 | 5,36,190 | 3,000 |
23-Sep-2025 | 148.5 | 151 | 144 | 149 | 12 | 5,76,570 | 3,300 |
24-Sep-2025 | 152.4 | 152.4 | 145 | 150.3 | 6 | 2,67,225 | 1,200 |
25-Sep-2025 | 145.6 | 152.9 | 143.95 | 148.5 | 20 | 10,13,580 | 5,100 |
26-Sep-2025 | 149.9 | 150 | 149.9 | 150 | 3 | 4,49,940 | 3,000 |
29-Sep-2025 | 145 | 145 | 139 | 142 | 39 | 1,38,70,545 | 96,300 |
30-Sep-2025 | 149 | 149 | 144.7 | 145 | 60 | 2,13,98,175 | 1,47,300 |
01-Oct-2025 | 152.7 | 152.7 | 145.1 | 145.1 | 3 | 1,34,625 | 900 |
06-Oct-2025 | 138.05 | 140.8 | 136.1 | 138.45 | 5 | 2,07,285 | 900 |
07-Oct-2025 | 138.5 | 138.5 | 136.05 | 138.4 | 5 | 3,30,135 | 2,100 |
08-Oct-2025 | 135.4 | 144 | 135.05 | 144 | 6 | 2,48,655 | 1,200 |
09-Oct-2025 | 143.95 | 144 | 138 | 140 | 6 | 2,97,720 | 1,500 |
10-Oct-2025 | 135.5 | 140 | 135 | 139.95 | 7 | 2,89,920 | 1,500 |
13-Oct-2025 | 136.45 | 136.45 | 135 | 135 | 6 | 2,85,690 | 1,500 |
14-Oct-2025 | 132 | 135 | 130.1 | 133.65 | 6 | 2,38,905 | 900 |
15-Oct-2025 | 130.05 | 135 | 130.05 | 131.75 | 8 | 3,55,335 | 1,800 |
16-Oct-2025 | 131.75 | 132.6 | 131 | 132.6 | 5 | 2,76,075 | 1,800 |
17-Oct-2025 | 134.5 | 134.5 | 130.05 | 132 | 7 | 2,76,165 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.