Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 54.8 | 56 | 54.8 | 55.7 | 7 | 7,73,700 | 14,000 |
25-Jun-2025 | 54.7 | 54.7 | 52.95 | 52.95 | 13 | 18,13,300 | 34,000 |
26-Jun-2025 | 52.9 | 52.9 | 50.35 | 52.4 | 9 | 12,22,900 | 22,000 |
27-Jun-2025 | 51.6 | 51.6 | 51.4 | 51.45 | 4 | 4,12,300 | 4,000 |
30-Jun-2025 | 51.4 | 51.4 | 51.1 | 51.4 | 4 | 4,10,600 | 6,000 |
01-Jul-2025 | 50.05 | 51 | 48.85 | 51 | 16 | 31,93,000 | 58,000 |
02-Jul-2025 | 50.1 | 50.1 | 49 | 49 | 3 | 2,97,000 | 6,000 |
03-Jul-2025 | 51 | 51 | 51 | 51 | 2 | 2,04,000 | 4,000 |
04-Jul-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 3 | 2,91,000 | 6,000 |
07-Jul-2025 | 48.55 | 48.55 | 48.5 | 48.5 | 2 | 1,94,100 | 4,000 |
08-Jul-2025 | 47.65 | 47.65 | 46.1 | 46.35 | 16 | 16,69,500 | 34,000 |
09-Jul-2025 | 46.35 | 48.5 | 46 | 48.35 | 16 | 16,86,800 | 24,000 |
10-Jul-2025 | 46.1 | 49.95 | 46 | 49.9 | 11 | 47,44,000 | 94,000 |
11-Jul-2025 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 34,89,500 | 70,000 |
14-Jul-2025 | 49.85 | 50.9 | 49.5 | 49.9 | 8 | 46,72,300 | 92,000 |
16-Jul-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
17-Jul-2025 | 47.2 | 51 | 47.2 | 51 | 3 | 3,92,800 | 0 |
18-Jul-2025 | 49 | 50 | 48.45 | 50 | 10 | 9,76,800 | 20,000 |
21-Jul-2025 | 50 | 50.05 | 47.7 | 48.35 | 6 | 5,85,600 | 10,000 |
22-Jul-2025 | 47.1 | 49.5 | 47.1 | 48.6 | 12 | 13,60,800 | 24,000 |
23-Jul-2025 | 50.7 | 50.7 | 47.1 | 49.5 | 3 | 2,94,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.