Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 43.95 | 45.05 | 43.95 | 45.05 | 37 | 65,52,400 | 1,42,000 |
04-Aug-2026 | 46 | 47.3 | 45.9 | 47.3 | 42 | 49,02,300 | 98,000 |
05-Aug-2026 | 49.65 | 49.65 | 46.1 | 48.4 | 38 | 44,56,100 | 84,000 |
06-Aug-2026 | 48.6 | 49.5 | 46.2 | 46.25 | 10 | 12,64,200 | 26,000 |
07-Aug-2026 | 46.2 | 46.2 | 43.95 | 45.4 | 7 | 6,28,700 | 12,000 |
10-Aug-2026 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
11-Aug-2026 | 43.9 | 43.9 | 43.7 | 43.7 | 5 | 4,37,400 | 8,000 |
12-Aug-2026 | 43.7 | 45.15 | 43.7 | 44.65 | 20 | 25,60,900 | 58,000 |
13-Aug-2026 | 44 | 45.45 | 43.05 | 44 | 17 | 19,38,100 | 44,000 |
14-Aug-2026 | 44.5 | 44.5 | 44 | 44 | 10 | 30,82,000 | 70,000 |
17-Aug-2026 | 42.1 | 42.1 | 41.8 | 41.8 | 9 | 7,55,400 | 16,000 |
18-Aug-2026 | 39.75 | 41 | 39.75 | 41 | 9 | 7,28,200 | 14,000 |
19-Aug-2026 | 40.6 | 43.05 | 40.6 | 43.05 | 8 | 6,78,700 | 14,000 |
24-Aug-2026 | 44 | 44 | 44 | 44 | 14 | 13,20,000 | 30,000 |
25-Aug-2026 | 42.2 | 45 | 42.2 | 44.25 | 7 | 6,19,300 | 14,000 |
26-Aug-2026 | 44.4 | 44.4 | 42.05 | 42.05 | 22 | 23,05,800 | 50,000 |
27-Aug-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 3 | 3,36,400 | 8,000 |
28-Aug-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 3 | 2,52,300 | 6,000 |
31-Aug-2026 | 40.6 | 42.05 | 40.5 | 41 | 13 | 20,44,900 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
