Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37 | 37.05 | 37 | 37 | 2 | 1,48,100 | 4,000 |
01-Oct-2026 | 37.95 | 38.85 | 37.5 | 37.55 | 14 | 14,55,300 | 38,000 |
05-Oct-2026 | 37.55 | 37.55 | 37.5 | 37.5 | 3 | 2,25,200 | 6,000 |
06-Oct-2026 | 36.55 | 39.35 | 36.15 | 39.35 | 11 | 8,48,200 | 20,000 |
07-Oct-2026 | 37.75 | 37.8 | 37.75 | 37.8 | 2 | 1,51,100 | 4,000 |
08-Oct-2026 | 39.45 | 39.45 | 37.55 | 37.55 | 5 | 4,58,800 | 12,000 |
09-Oct-2026 | 37.55 | 39.4 | 37.55 | 38 | 15 | 12,31,200 | 30,000 |
13-Oct-2026 | 37 | 37 | 37 | 37 | 2 | 1,48,000 | 4,000 |
14-Oct-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
15-Oct-2026 | 38 | 39 | 37.05 | 37.05 | 7 | 9,20,500 | 24,000 |
16-Oct-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 74,500 | 2,000 |
19-Oct-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 74,500 | 2,000 |
21-Oct-2026 | 37.25 | 37.25 | 37 | 37 | 2 | 1,48,500 | 4,000 |
22-Oct-2026 | 38.85 | 38.85 | 37 | 37 | 5 | 3,73,700 | 10,000 |
23-Oct-2026 | 37 | 37 | 37 | 37 | 2 | 1,48,000 | 4,000 |
26-Oct-2026 | 37.9 | 37.9 | 35.25 | 35.25 | 3 | 3,61,300 | 10,000 |
27-Oct-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 73,000 | 2,000 |
28-Oct-2026 | 36 | 36 | 36 | 36 | 2 | 1,44,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
