Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 42.7 | 42.95 | 42 | 42.95 | 4 | 5,12,500 | 12,000 |
14-Nov-2025 | 38 | 38.5 | 38 | 38.5 | 4 | 3,82,200 | 8,000 |
17-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 1,54,000 | 4,000 |
19-Nov-2025 | 39.5 | 39.5 | 38 | 38 | 4 | 3,12,000 | 8,000 |
20-Nov-2025 | 37 | 38.5 | 37 | 38.5 | 3 | 2,25,000 | 4,000 |
21-Nov-2025 | 37 | 38.95 | 37 | 38.95 | 3 | 2,29,800 | 6,000 |
25-Nov-2025 | 37 | 37.5 | 37 | 37.5 | 2 | 1,49,000 | 2,000 |
26-Nov-2025 | 40.5 | 40.5 | 38.6 | 38.6 | 4 | 3,18,200 | 6,000 |
28-Nov-2025 | 37 | 37 | 37 | 37 | 2 | 1,48,000 | 2,000 |
01-Dec-2025 | 37 | 37.05 | 37 | 37 | 3 | 2,22,100 | 6,000 |
02-Dec-2025 | 34.8 | 36.5 | 34.8 | 36.5 | 3 | 2,12,600 | 4,000 |
03-Dec-2025 | 37 | 37 | 37 | 37 | 4 | 3,70,000 | 8,000 |
05-Dec-2025 | 30.5 | 35.45 | 30.5 | 32.1 | 21 | 14,36,500 | 24,000 |
08-Dec-2025 | 32.35 | 33 | 32.35 | 32.9 | 4 | 2,62,300 | 6,000 |
09-Dec-2025 | 32.5 | 34.7 | 32.5 | 34.7 | 2 | 1,34,400 | 4,000 |
10-Dec-2025 | 35 | 35 | 34 | 34 | 3 | 2,08,000 | 4,000 |
11-Dec-2025 | 34.6 | 34.7 | 34 | 34 | 4 | 2,75,900 | 6,000 |
12-Dec-2025 | 33 | 34 | 33 | 34 | 2 | 15,20,000 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.