Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 47.2 | 48.1 | 47.2 | 48.1 | 3 | 2,86,600 | 6,000 |
16-Sep-2025 | 49 | 49 | 49 | 49 | 4 | 50,96,000 | 1,04,000 |
18-Sep-2025 | 48.2 | 50 | 45 | 45.75 | 118 | 1,80,84,000 | 3,78,000 |
19-Sep-2025 | 44.55 | 45.5 | 44.55 | 45.25 | 3 | 2,70,100 | 4,000 |
22-Sep-2025 | 46 | 46.45 | 45.8 | 45.8 | 6 | 5,52,100 | 12,000 |
26-Sep-2025 | 41.3 | 44.95 | 41.3 | 44.95 | 5 | 4,36,600 | 10,000 |
29-Sep-2025 | 42 | 43 | 42 | 42.4 | 5 | 4,22,300 | 6,000 |
30-Sep-2025 | 42.75 | 43 | 42.75 | 43 | 2 | 1,71,500 | 2,000 |
01-Oct-2025 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 2,000 |
03-Oct-2025 | 41.3 | 42 | 41.3 | 41.65 | 4 | 3,31,800 | 8,000 |
06-Oct-2025 | 42 | 42 | 42 | 42 | 3 | 2,52,000 | 6,000 |
07-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
08-Oct-2025 | 41 | 41.5 | 40.5 | 41.5 | 4 | 3,29,000 | 6,000 |
13-Oct-2025 | 41.4 | 44.5 | 41.4 | 43.35 | 4 | 3,42,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.