Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 9 | 15,52,000 | 32,000 |
05-Aug-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 2 | 1,88,400 | 4,000 |
06-Aug-2025 | 47.1 | 47.1 | 46.15 | 46.15 | 2 | 1,86,500 | 4,000 |
07-Aug-2025 | 49 | 50.6 | 49 | 50.05 | 25 | 74,99,500 | 1,48,000 |
08-Aug-2025 | 51.4 | 53.9 | 48.8 | 53.65 | 70 | 1,32,53,700 | 2,34,000 |
11-Aug-2025 | 51.6 | 51.6 | 50 | 50.05 | 52 | 1,07,95,000 | 1,94,000 |
12-Aug-2025 | 49.95 | 50 | 48.5 | 48.5 | 13 | 25,88,800 | 50,000 |
13-Aug-2025 | 48 | 50 | 48 | 50 | 3 | 2,95,900 | 4,000 |
18-Aug-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 97,100 | 2,000 |
19-Aug-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 2 | 1,94,200 | 4,000 |
20-Aug-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 97,200 | 2,000 |
21-Aug-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 97,200 | 2,000 |
25-Aug-2025 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
26-Aug-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 96,600 | 2,000 |
28-Aug-2025 | 47.35 | 47.55 | 47.35 | 47.55 | 2 | 1,89,800 | 4,000 |
29-Aug-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
01-Sep-2025 | 47 | 49.9 | 47 | 49.25 | 4 | 3,90,800 | 6,000 |
02-Sep-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.