Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 51.4 | 51.4 | 50 | 51 | 5 | 5,08,900 | 10,000 |
14-May-2025 | 51 | 54.2 | 50 | 54.2 | 9 | 11,23,200 | 16,000 |
15-May-2025 | 52.55 | 52.55 | 51.6 | 51.6 | 6 | 43,39,700 | 82,000 |
19-May-2025 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 1,05,300 | 2,000 |
20-May-2025 | 51.95 | 51.95 | 48.05 | 50.3 | 6 | 5,98,700 | 8,000 |
22-May-2025 | 49.65 | 49.65 | 49.25 | 49.25 | 3 | 2,96,400 | 6,000 |
23-May-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
26-May-2025 | 49.75 | 51.9 | 49.75 | 51.9 | 2 | 2,03,300 | 4,000 |
27-May-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 99,800 | 2,000 |
28-May-2025 | 49.9 | 53.1 | 49.9 | 53.1 | 2 | 2,06,000 | 4,000 |
29-May-2025 | 53.1 | 53.1 | 47.85 | 47.95 | 22 | 21,31,700 | 38,000 |
30-May-2025 | 45.15 | 46.75 | 45 | 46.75 | 11 | 10,01,500 | 16,000 |
02-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
03-Jun-2025 | 48.75 | 48.75 | 48.7 | 48.7 | 3 | 2,92,400 | 6,000 |
05-Jun-2025 | 48.7 | 48.7 | 48.7 | 48.7 | 2 | 1,94,800 | 4,000 |
06-Jun-2025 | 48.85 | 50.7 | 48.85 | 50.7 | 4 | 3,98,300 | 8,000 |
09-Jun-2025 | 53.2 | 53.2 | 52.15 | 52.15 | 2 | 2,10,700 | 4,000 |
10-Jun-2025 | 52.15 | 52.15 | 50.1 | 50.1 | 4 | 4,09,000 | 6,000 |
11-Jun-2025 | 50.2 | 50.2 | 50 | 50 | 2 | 2,00,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.