Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 32.35 | 33 | 32.35 | 32.9 | 4 | 2,62,300 | 6,000 |
09-Dec-2025 | 32.5 | 34.7 | 32.5 | 34.7 | 2 | 1,34,400 | 4,000 |
10-Dec-2025 | 35 | 35 | 34 | 34 | 3 | 2,08,000 | 4,000 |
11-Dec-2025 | 34.6 | 34.7 | 34 | 34 | 4 | 2,75,900 | 6,000 |
12-Dec-2025 | 33 | 34 | 33 | 34 | 2 | 15,20,000 | 46,000 |
15-Dec-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
16-Dec-2025 | 32.7 | 33 | 32 | 32.5 | 10 | 8,36,100 | 18,000 |
17-Dec-2025 | 33.05 | 33.05 | 32.7 | 32.7 | 5 | 5,93,500 | 16,000 |
18-Dec-2025 | 33 | 33.95 | 33 | 33.95 | 3 | 1,99,900 | 6,000 |
19-Dec-2025 | 32.5 | 32.5 | 30.8 | 30.8 | 3 | 1,90,600 | 4,000 |
22-Dec-2025 | 31 | 33.7 | 31 | 32.35 | 7 | 4,59,100 | 10,000 |
24-Dec-2025 | 31.4 | 31.4 | 31 | 31 | 2 | 1,24,800 | 2,000 |
26-Dec-2025 | 28.1 | 34.7 | 28.1 | 31.95 | 15 | 9,83,500 | 14,000 |
29-Dec-2025 | 31.95 | 35.75 | 31.95 | 35.1 | 11 | 10,26,100 | 30,000 |
30-Dec-2025 | 37 | 37 | 35 | 35 | 7 | 15,46,000 | 42,000 |
31-Dec-2025 | 35 | 40.9 | 34.5 | 40.8 | 21 | 27,33,100 | 66,000 |
01-Jan-2026 | 40.5 | 40.8 | 40.05 | 40.05 | 3 | 2,42,700 | 6,000 |
02-Jan-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 76,400 | 2,000 |
05-Jan-2026 | 40 | 40 | 36.7 | 38 | 3 | 3,05,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
