Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 39 | 39 | 39 | 39 | 8 | 13,26,000 | 34,000 |
23-Jun-2026 | 40.95 | 40.95 | 40 | 40.95 | 48 | 62,99,800 | 1,50,000 |
24-Jun-2026 | 39 | 39 | 38.95 | 38.95 | 8 | 8,57,100 | 22,000 |
25-Jun-2026 | 37.1 | 37.1 | 37.05 | 37.05 | 4 | 5,18,900 | 14,000 |
29-Jun-2026 | 38.85 | 38.9 | 38.85 | 38.9 | 104 | 94,91,500 | 2,42,000 |
30-Jun-2026 | 40.8 | 40.8 | 40.7 | 40.8 | 18 | 22,83,900 | 54,000 |
01-Jul-2026 | 42 | 42 | 40 | 41.65 | 10 | 12,43,500 | 30,000 |
02-Jul-2026 | 41.65 | 41.65 | 39.6 | 41.5 | 15 | 22,01,800 | 52,000 |
03-Jul-2026 | 43.55 | 43.55 | 41.4 | 41.4 | 41 | 69,40,400 | 1,56,000 |
06-Jul-2026 | 41.4 | 41.4 | 40 | 40.3 | 5 | 4,04,100 | 10,000 |
07-Jul-2026 | 40.3 | 41 | 40.3 | 40.5 | 3 | 2,43,600 | 6,000 |
08-Jul-2026 | 39.1 | 39.1 | 38.6 | 38.7 | 5 | 6,19,100 | 16,000 |
09-Jul-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 73,600 | 2,000 |
10-Jul-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 77,200 | 2,000 |
13-Jul-2026 | 40.35 | 40.5 | 38.25 | 38.25 | 8 | 6,38,200 | 14,000 |
14-Jul-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 73,700 | 2,000 |
15-Jul-2026 | 38.6 | 38.6 | 37.7 | 37.7 | 2 | 1,52,600 | 4,000 |
16-Jul-2026 | 38 | 39.55 | 37 | 39.55 | 4 | 3,05,100 | 6,000 |
17-Jul-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 75,200 | 2,000 |
20-Jul-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
21-Jul-2026 | 36.6 | 37.9 | 36.55 | 37 | 7 | 5,90,300 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
