iifl-logo

Onyx Biotec Ltd Historical Data

50
(-0.20%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Onyx Biotec Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

51.4

51.4505155,08,90010,000

14-May-2025

51

54.25054.2911,23,20016,000

15-May-2025

52.55

52.5551.651.6643,39,70082,000

19-May-2025

52.65

52.6552.6552.6511,05,3002,000

20-May-2025

51.95

51.9548.0550.365,98,7008,000

22-May-2025

49.65

49.6549.2549.2532,96,4006,000

23-May-2025

49.5

49.549.549.5199,0002,000

26-May-2025

49.75

51.949.7551.922,03,3004,000

27-May-2025

49.9

49.949.949.9199,8002,000

28-May-2025

49.9

53.149.953.122,06,0004,000

29-May-2025

53.1

53.147.8547.952221,31,70038,000

30-May-2025

45.15

46.754546.751110,01,50016,000

02-Jun-2025

47.5

47.547.547.5195,0002,000

03-Jun-2025

48.75

48.7548.748.732,92,4006,000

05-Jun-2025

48.7

48.748.748.721,94,8004,000

06-Jun-2025

48.85

50.748.8550.743,98,3008,000

09-Jun-2025

53.2

53.252.1552.1522,10,7004,000

10-Jun-2025

52.15

52.1550.150.144,09,0006,000

11-Jun-2025

50.2

50.2505022,00,4004,000

Onyx Biotec Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.