Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
14-May-2026 | 33 | 33.85 | 32.5 | 33.8 | 14 | 9,21,200 | 20,000 |
15-May-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 67,600 | 2,000 |
18-May-2026 | 30.85 | 32 | 30.85 | 32 | 3 | 1,87,500 | 6,000 |
19-May-2026 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
20-May-2026 | 32 | 32 | 32 | 32 | 5 | 3,20,000 | 10,000 |
21-May-2026 | 30.95 | 30.95 | 26.5 | 28.65 | 7 | 4,00,900 | 12,000 |
22-May-2026 | 26.5 | 30.5 | 24.2 | 29.8 | 12 | 6,75,200 | 14,000 |
25-May-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 3 | 1,78,800 | 4,000 |
27-May-2026 | 29 | 33 | 29 | 32.5 | 114 | 5,51,20,100 | 17,96,000 |
29-May-2026 | 35.6 | 39 | 33.2 | 39 | 41 | 34,42,700 | 76,000 |
01-Jun-2026 | 40 | 42.95 | 37.05 | 39.95 | 22 | 18,81,300 | 38,000 |
02-Jun-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
03-Jun-2026 | 40 | 45 | 40 | 44 | 27 | 25,71,800 | 54,000 |
04-Jun-2026 | 42.55 | 44 | 42 | 43 | 18 | 18,78,800 | 42,000 |
05-Jun-2026 | 42.05 | 42.05 | 42 | 42 | 3 | 2,52,100 | 6,000 |
08-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
09-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
10-Jun-2026 | 40.2 | 40.2 | 40 | 40 | 4 | 3,21,000 | 8,000 |
12-Jun-2026 | 39 | 41.3 | 39 | 39.2 | 4 | 3,17,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
