Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
03-Jun-2026 | 40 | 45 | 40 | 44 | 27 | 25,71,800 | 54,000 |
04-Jun-2026 | 42.55 | 44 | 42 | 43 | 18 | 18,78,800 | 42,000 |
05-Jun-2026 | 42.05 | 42.05 | 42 | 42 | 3 | 2,52,100 | 6,000 |
08-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
09-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
10-Jun-2026 | 40.2 | 40.2 | 40 | 40 | 4 | 3,21,000 | 8,000 |
12-Jun-2026 | 39 | 41.3 | 39 | 39.2 | 4 | 3,17,000 | 8,000 |
15-Jun-2026 | 39.2 | 39.2 | 37.65 | 37.65 | 3 | 2,32,100 | 6,000 |
16-Jun-2026 | 38 | 38 | 37.95 | 37.95 | 2 | 1,51,900 | 4,000 |
17-Jun-2026 | 36.35 | 37.3 | 36.1 | 36.6 | 7 | 5,12,100 | 14,000 |
18-Jun-2026 | 36 | 37.8 | 34.8 | 35.4 | 46 | 48,97,600 | 1,36,000 |
19-Jun-2026 | 34.1 | 37.15 | 34.1 | 37.15 | 93 | 8,27,55,300 | 23,78,000 |
22-Jun-2026 | 39 | 39 | 39 | 39 | 8 | 13,26,000 | 34,000 |
23-Jun-2026 | 40.95 | 40.95 | 40 | 40.95 | 48 | 62,99,800 | 1,50,000 |
24-Jun-2026 | 39 | 39 | 38.95 | 38.95 | 8 | 8,57,100 | 22,000 |
25-Jun-2026 | 37.1 | 37.1 | 37.05 | 37.05 | 4 | 5,18,900 | 14,000 |
29-Jun-2026 | 38.85 | 38.9 | 38.85 | 38.9 | 104 | 94,91,500 | 2,42,000 |
30-Jun-2026 | 40.8 | 40.8 | 40.7 | 40.8 | 18 | 22,83,900 | 54,000 |
01-Jul-2026 | 42 | 42 | 40 | 41.65 | 10 | 12,43,500 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
