Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 43.1 | 44 | 42 | 42 | 6 | 5,19,000 | 10,000 |
15-Oct-2025 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
16-Oct-2025 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
17-Oct-2025 | 35.5 | 43 | 35.5 | 42.4 | 6 | 4,91,200 | 8,000 |
20-Oct-2025 | 43 | 43 | 36.3 | 36.3 | 2 | 1,58,600 | 4,000 |
21-Oct-2025 | 39.4 | 43 | 39.4 | 43 | 4 | 3,24,400 | 6,000 |
23-Oct-2025 | 44.35 | 44.35 | 44.3 | 44.3 | 2 | 1,77,300 | 4,000 |
24-Oct-2025 | 44.75 | 44.75 | 44 | 44 | 4 | 3,56,000 | 6,000 |
27-Oct-2025 | 43 | 43 | 42.5 | 42.5 | 2 | 35,25,000 | 82,000 |
28-Oct-2025 | 41.1 | 41.5 | 40 | 40.5 | 10 | 40,15,900 | 92,000 |
29-Oct-2025 | 40 | 40.5 | 37.75 | 40.5 | 5 | 18,81,500 | 46,000 |
30-Oct-2025 | 36.5 | 39.1 | 36.5 | 39.1 | 3 | 2,29,200 | 6,000 |
31-Oct-2025 | 39.1 | 39.5 | 38.5 | 39 | 17 | 14,05,300 | 32,000 |
03-Nov-2025 | 36.5 | 39.15 | 36.5 | 39 | 5 | 6,20,500 | 14,000 |
04-Nov-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 79,800 | 2,000 |
06-Nov-2025 | 36.2 | 39 | 36.2 | 39 | 3 | 2,28,400 | 2,000 |
07-Nov-2025 | 39.1 | 40.3 | 39.1 | 40.15 | 4 | 3,18,800 | 8,000 |
10-Nov-2025 | 40.1 | 41 | 40.1 | 40.95 | 4 | 3,26,100 | 8,000 |
11-Nov-2025 | 40.95 | 42.9 | 40.95 | 42 | 6 | 38,53,500 | 90,000 |
12-Nov-2025 | 43.15 | 43.15 | 42.8 | 42.8 | 2 | 31,91,700 | 74,000 |
13-Nov-2025 | 42.7 | 42.95 | 42 | 42.95 | 4 | 5,12,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.