Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 36 | 37 | 36 | 37 | 3 | 2,18,300 | 6,000 |
02-Feb-2026 | 38 | 39.9 | 37.05 | 37.05 | 8 | 6,18,100 | 8,000 |
03-Feb-2026 | 37.05 | 40.5 | 37.05 | 37.05 | 3 | 2,29,200 | 4,000 |
04-Feb-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
06-Feb-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
09-Feb-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 73,700 | 2,000 |
10-Feb-2026 | 35.25 | 35.25 | 35 | 35 | 5 | 11,90,500 | 32,000 |
11-Feb-2026 | 34.85 | 35.5 | 34.85 | 35.5 | 7 | 19,14,700 | 54,000 |
13-Feb-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 71,000 | 2,000 |
16-Feb-2026 | 35 | 36 | 33.6 | 35.1 | 9 | 7,00,400 | 18,000 |
17-Feb-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 70,200 | 2,000 |
18-Feb-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 1,40,400 | 2,000 |
19-Feb-2026 | 36.6 | 39.95 | 36.55 | 39.95 | 7 | 12,36,600 | 30,000 |
20-Feb-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 73,000 | 2,000 |
23-Feb-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 73,000 | 2,000 |
24-Feb-2026 | 35 | 35 | 34.35 | 34.55 | 7 | 4,84,700 | 12,000 |
25-Feb-2026 | 33.7 | 33.9 | 33.7 | 33.9 | 2 | 1,35,200 | 4,000 |
26-Feb-2026 | 32.7 | 33.8 | 32.7 | 33.8 | 2 | 1,33,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
