Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 40.35 | 40.5 | 38.25 | 38.25 | 8 | 6,38,200 | 14,000 |
14-Jul-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 73,700 | 2,000 |
15-Jul-2026 | 38.6 | 38.6 | 37.7 | 37.7 | 2 | 1,52,600 | 4,000 |
16-Jul-2026 | 38 | 39.55 | 37 | 39.55 | 4 | 3,05,100 | 6,000 |
17-Jul-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 75,200 | 2,000 |
20-Jul-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
21-Jul-2026 | 36.6 | 37.9 | 36.55 | 37 | 7 | 5,90,300 | 14,000 |
22-Jul-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 2 | 1,50,400 | 4,000 |
23-Jul-2026 | 36.25 | 37 | 36.25 | 36.45 | 3 | 2,19,400 | 6,000 |
24-Jul-2026 | 35.2 | 37.05 | 35.2 | 37.05 | 3 | 2,15,500 | 6,000 |
27-Jul-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 3 | 2,33,400 | 6,000 |
28-Jul-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 4 | 5,71,200 | 14,000 |
29-Jul-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 4 | 3,42,400 | 8,000 |
30-Jul-2026 | 44.9 | 44.9 | 44.1 | 44.9 | 75 | 2,08,30,500 | 4,34,000 |
31-Jul-2026 | 42.7 | 44.8 | 42.7 | 42.95 | 57 | 74,01,100 | 1,70,000 |
03-Aug-2026 | 43.95 | 45.05 | 43.95 | 45.05 | 37 | 65,52,400 | 1,42,000 |
04-Aug-2026 | 46 | 47.3 | 45.9 | 47.3 | 42 | 49,02,300 | 98,000 |
05-Aug-2026 | 49.65 | 49.65 | 46.1 | 48.4 | 38 | 44,56,100 | 84,000 |
06-Aug-2026 | 48.6 | 49.5 | 46.2 | 46.25 | 10 | 12,64,200 | 26,000 |
07-Aug-2026 | 46.2 | 46.2 | 43.95 | 45.4 | 7 | 6,28,700 | 12,000 |
10-Aug-2026 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
11-Aug-2026 | 43.9 | 43.9 | 43.7 | 43.7 | 5 | 4,37,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
