Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 40.5 | 40.8 | 40.05 | 40.05 | 3 | 2,42,700 | 6,000 |
02-Jan-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 76,400 | 2,000 |
05-Jan-2026 | 40 | 40 | 36.7 | 38 | 3 | 3,05,400 | 8,000 |
06-Jan-2026 | 36.6 | 37.05 | 36.6 | 37.05 | 4 | 3,69,400 | 8,000 |
07-Jan-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 2,96,400 | 8,000 |
08-Jan-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | 71,100 | 2,000 |
09-Jan-2026 | 31.4 | 39 | 31.4 | 39 | 9 | 14,89,700 | 38,000 |
12-Jan-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
14-Jan-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 75,200 | 2,000 |
16-Jan-2026 | 33.3 | 35.05 | 33.3 | 34.1 | 8 | 6,24,900 | 18,000 |
20-Jan-2026 | 34.8 | 34.8 | 34 | 34 | 3 | 2,05,600 | 4,000 |
21-Jan-2026 | 32.5 | 32.5 | 32 | 32 | 3 | 1,94,000 | 4,000 |
22-Jan-2026 | 32.2 | 32.2 | 32 | 32 | 8 | 5,76,700 | 16,000 |
27-Jan-2026 | 30 | 32.9 | 30 | 32.25 | 7 | 4,50,200 | 12,000 |
28-Jan-2026 | 34.5 | 34.5 | 34 | 34 | 3 | 2,05,000 | 6,000 |
29-Jan-2026 | 34 | 34.75 | 34 | 34.75 | 6 | 4,13,100 | 12,000 |
30-Jan-2026 | 34.7 | 35 | 34.7 | 35 | 4 | 2,79,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
