Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 49.85 | 50.9 | 49.5 | 49.9 | 8 | 46,72,300 | 92,000 |
16-Jul-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
17-Jul-2025 | 47.2 | 51 | 47.2 | 51 | 3 | 3,92,800 | 0 |
18-Jul-2025 | 49 | 50 | 48.45 | 50 | 10 | 9,76,800 | 20,000 |
21-Jul-2025 | 50 | 50.05 | 47.7 | 48.35 | 6 | 5,85,600 | 10,000 |
22-Jul-2025 | 47.1 | 49.5 | 47.1 | 48.6 | 12 | 13,60,800 | 24,000 |
23-Jul-2025 | 50.7 | 50.7 | 47.1 | 49.5 | 3 | 2,94,600 | 6,000 |
24-Jul-2025 | 50.7 | 50.7 | 48.7 | 48.7 | 3 | 2,98,200 | 6,000 |
25-Jul-2025 | 50.4 | 50.4 | 48.05 | 48.05 | 4 | 3,93,100 | 8,000 |
28-Jul-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
01-Aug-2025 | 48.5 | 48.5 | 47.4 | 48.5 | 3 | 2,88,800 | 6,000 |
04-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 9 | 15,52,000 | 32,000 |
05-Aug-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 2 | 1,88,400 | 4,000 |
06-Aug-2025 | 47.1 | 47.1 | 46.15 | 46.15 | 2 | 1,86,500 | 4,000 |
07-Aug-2025 | 49 | 50.6 | 49 | 50.05 | 25 | 74,99,500 | 1,48,000 |
08-Aug-2025 | 51.4 | 53.9 | 48.8 | 53.65 | 70 | 1,32,53,700 | 2,34,000 |
11-Aug-2025 | 51.6 | 51.6 | 50 | 50.05 | 52 | 1,07,95,000 | 1,94,000 |
12-Aug-2025 | 49.95 | 50 | 48.5 | 48.5 | 13 | 25,88,800 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.