Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 48.75 | 48.75 | 48.7 | 48.7 | 3 | 2,92,400 | 6,000 |
05-Jun-2025 | 48.7 | 48.7 | 48.7 | 48.7 | 2 | 1,94,800 | 4,000 |
06-Jun-2025 | 48.85 | 50.7 | 48.85 | 50.7 | 4 | 3,98,300 | 8,000 |
09-Jun-2025 | 53.2 | 53.2 | 52.15 | 52.15 | 2 | 2,10,700 | 4,000 |
10-Jun-2025 | 52.15 | 52.15 | 50.1 | 50.1 | 4 | 4,09,000 | 6,000 |
11-Jun-2025 | 50.2 | 50.2 | 50 | 50 | 2 | 2,00,400 | 4,000 |
12-Jun-2025 | 52.45 | 52.45 | 51.9 | 51.9 | 5 | 5,20,700 | 10,000 |
13-Jun-2025 | 51.9 | 52 | 49.5 | 49.5 | 7 | 7,16,300 | 14,000 |
16-Jun-2025 | 49.5 | 49.5 | 47.05 | 47.05 | 35 | 39,62,800 | 68,000 |
17-Jun-2025 | 46.95 | 49.4 | 46.95 | 49.35 | 18 | 18,64,500 | 34,000 |
18-Jun-2025 | 49.35 | 49.35 | 48 | 48 | 10 | 9,76,200 | 20,000 |
19-Jun-2025 | 46.3 | 50.4 | 46.3 | 50 | 38 | 45,84,300 | 72,000 |
20-Jun-2025 | 51.5 | 52.5 | 51 | 52.5 | 20 | 29,28,000 | 52,000 |
23-Jun-2025 | 50.4 | 54.8 | 50.4 | 54.8 | 7 | 8,58,800 | 8,000 |
24-Jun-2025 | 54.8 | 56 | 54.8 | 55.7 | 7 | 7,73,700 | 14,000 |
25-Jun-2025 | 54.7 | 54.7 | 52.95 | 52.95 | 13 | 18,13,300 | 34,000 |
26-Jun-2025 | 52.9 | 52.9 | 50.35 | 52.4 | 9 | 12,22,900 | 22,000 |
27-Jun-2025 | 51.6 | 51.6 | 51.4 | 51.45 | 4 | 4,12,300 | 4,000 |
30-Jun-2025 | 51.4 | 51.4 | 51.1 | 51.4 | 4 | 4,10,600 | 6,000 |
01-Jul-2025 | 50.05 | 51 | 48.85 | 51 | 16 | 31,93,000 | 58,000 |
02-Jul-2025 | 50.1 | 50.1 | 49 | 49 | 3 | 2,97,000 | 6,000 |
03-Jul-2025 | 51 | 51 | 51 | 51 | 2 | 2,04,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.