Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
02-Apr-2026 | 34 | 34 | 33 | 33 | 2 | 1,34,000 | 2,000 |
08-Apr-2026 | 32.95 | 33 | 32.95 | 33 | 2 | 1,31,900 | 4,000 |
09-Apr-2026 | 34.7 | 34.7 | 32.5 | 32.5 | 4 | 2,69,300 | 4,000 |
10-Apr-2026 | 38 | 38 | 35.1 | 35.1 | 7 | 7,27,200 | 18,000 |
13-Apr-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 75,400 | 2,000 |
15-Apr-2026 | 37.7 | 37.7 | 32.55 | 33 | 4 | 2,80,700 | 8,000 |
16-Apr-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 67,500 | 2,000 |
17-Apr-2026 | 33.7 | 33.7 | 32.75 | 32.75 | 2 | 1,32,900 | 4,000 |
20-Apr-2026 | 31.5 | 32.25 | 31.5 | 32.25 | 2 | 1,27,500 | 4,000 |
22-Apr-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 64,500 | 2,000 |
23-Apr-2026 | 33.8 | 35.5 | 33.8 | 34 | 7 | 4,81,800 | 8,000 |
24-Apr-2026 | 35.2 | 35.2 | 32.2 | 32.25 | 5 | 3,28,300 | 10,000 |
27-Apr-2026 | 34 | 34 | 32.25 | 32.25 | 2 | 1,32,500 | 2,000 |
29-Apr-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 65,400 | 2,000 |
30-Apr-2026 | 31.25 | 33 | 31.25 | 33 | 5 | 3,19,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
