Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2026 | 180 | 189 | 175 | 189 | 1,613 | 51,89,25,480 | 27,48,800 |
17-Aug-2026 | 182 | 195 | 180.1 | 182 | 252 | 6,23,17,080 | 3,24,000 |
18-Aug-2026 | 178 | 181.4 | 173.9 | 179.15 | 154 | 4,05,43,760 | 2,26,400 |
19-Aug-2026 | 178 | 182 | 172.6 | 179.95 | 130 | 9,15,70,120 | 4,80,000 |
20-Aug-2026 | 179.5 | 182 | 175 | 179.95 | 43 | 1,05,89,440 | 54,400 |
21-Aug-2026 | 176.45 | 177 | 173 | 174 | 74 | 1,56,61,840 | 87,200 |
24-Aug-2026 | 175 | 176.8 | 174.6 | 174.7 | 57 | 1,06,41,640 | 60,800 |
25-Aug-2026 | 173.5 | 174.9 | 169 | 173.65 | 48 | 91,43,000 | 52,000 |
26-Aug-2026 | 172.1 | 175 | 170 | 173 | 40 | 1,33,56,120 | 72,000 |
27-Aug-2026 | 173 | 175 | 170 | 171.85 | 45 | 1,10,68,720 | 61,600 |
28-Aug-2026 | 174 | 175 | 171 | 174.55 | 69 | 1,59,71,240 | 87,200 |
31-Aug-2026 | 170.4 | 170.4 | 160 | 169.95 | 61 | 1,28,09,240 | 60,000 |
01-Sep-2026 | 167 | 170 | 162.95 | 169.85 | 39 | 82,01,200 | 37,600 |
02-Sep-2026 | 165.4 | 165.4 | 147 | 147.9 | 237 | 3,93,29,520 | 1,93,600 |
03-Sep-2026 | 144.1 | 148.7 | 140.35 | 144.6 | 104 | 2,06,56,680 | 1,08,000 |
04-Sep-2026 | 145 | 150 | 140 | 141.85 | 43 | 67,03,080 | 40,000 |
07-Sep-2026 | 143.65 | 154.9 | 130 | 150 | 285 | 13,26,30,160 | 4,60,000 |
08-Sep-2026 | 158.95 | 158.95 | 141.3 | 150.5 | 108 | 2,36,32,520 | 1,20,000 |
09-Sep-2026 | 150 | 150 | 145.05 | 148.2 | 32 | 51,79,760 | 22,400 |
10-Sep-2026 | 145.05 | 150 | 144 | 148.8 | 29 | 54,39,760 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
