Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 155.1 | 155.1 | 150 | 150.5 | 6 | 7,36,960 | 3,200 |
14-Oct-2026 | 154 | 155.25 | 150 | 150 | 17 | 20,64,480 | 11,200 |
15-Oct-2026 | 156 | 169.8 | 156 | 167.45 | 61 | 90,78,360 | 46,400 |
16-Oct-2026 | 174.95 | 176.9 | 165.1 | 168 | 32 | 45,03,440 | 21,600 |
19-Oct-2026 | 162.05 | 163 | 158 | 158 | 12 | 17,92,840 | 8,000 |
21-Oct-2026 | 150.1 | 152 | 148.4 | 151 | 12 | 18,04,080 | 7,200 |
22-Oct-2026 | 149 | 149 | 148.15 | 148.15 | 6 | 7,11,840 | 3,200 |
23-Oct-2026 | 146.05 | 146.05 | 143 | 143 | 14 | 26,64,160 | 16,800 |
26-Oct-2026 | 143.95 | 143.95 | 139 | 140 | 23 | 50,95,400 | 31,200 |
27-Oct-2026 | 140.1 | 141 | 140 | 140.35 | 8 | 13,48,480 | 9,600 |
28-Oct-2026 | 146.65 | 153.5 | 142 | 144.25 | 42 | 90,23,840 | 44,000 |
29-Oct-2026 | 144 | 150.7 | 140.5 | 147.75 | 86 | 1,17,87,960 | 63,200 |
30-Oct-2026 | 142.15 | 145.9 | 140.1 | 141.05 | 8 | 10,15,040 | 7,200 |
02-Nov-2026 | 137 | 143.25 | 129.3 | 135.05 | 41 | 65,51,640 | 36,800 |
03-Nov-2026 | 139.9 | 139.9 | 132 | 132.35 | 34 | 45,25,000 | 30,400 |
04-Nov-2026 | 134.5 | 134.5 | 131 | 131.25 | 21 | 23,15,400 | 13,600 |
05-Nov-2026 | 131.5 | 132 | 129.25 | 131.6 | 35 | 55,25,560 | 33,600 |
06-Nov-2026 | 130 | 133 | 129.5 | 130.8 | 39 | 61,60,480 | 44,800 |
08-Nov-2026 | 135.7 | 140 | 134 | 134 | 6 | 6,56,560 | 4,000 |
09-Nov-2026 | 134.9 | 134.9 | 130 | 130.25 | 6 | 8,46,480 | 4,800 |
11-Nov-2026 | 133 | 136.1 | 130 | 130.35 | 102 | 2,39,64,200 | 1,28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
