Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 165.4 | 165.4 | 147 | 147.9 | 237 | 3,93,29,520 | 1,93,600 |
03-Sep-2026 | 144.1 | 148.7 | 140.35 | 144.6 | 104 | 2,06,56,680 | 1,08,000 |
04-Sep-2026 | 145 | 150 | 140 | 141.85 | 43 | 67,03,080 | 40,000 |
07-Sep-2026 | 143.65 | 154.9 | 130 | 150 | 285 | 13,26,30,160 | 4,60,000 |
08-Sep-2026 | 158.95 | 158.95 | 141.3 | 150.5 | 108 | 2,36,32,520 | 1,20,000 |
09-Sep-2026 | 150 | 150 | 145.05 | 148.2 | 32 | 51,79,760 | 22,400 |
10-Sep-2026 | 145.05 | 150 | 144 | 148.8 | 29 | 54,39,760 | 29,600 |
11-Sep-2026 | 145.5 | 148.8 | 141 | 148 | 47 | 1,04,49,440 | 60,000 |
15-Sep-2026 | 145 | 150 | 141.35 | 148.3 | 36 | 54,36,760 | 24,800 |
16-Sep-2026 | 146 | 146 | 141 | 144.2 | 22 | 27,45,280 | 16,000 |
17-Sep-2026 | 142 | 142 | 139 | 139 | 21 | 29,12,960 | 19,200 |
18-Sep-2026 | 137 | 140.1 | 134 | 139.45 | 20 | 24,30,440 | 10,400 |
21-Sep-2026 | 136.45 | 140 | 130 | 138.1 | 72 | 88,77,840 | 41,600 |
22-Sep-2026 | 135.1 | 138 | 135 | 137.6 | 5 | 5,46,680 | 3,200 |
23-Sep-2026 | 137.6 | 137.6 | 133 | 136.65 | 8 | 10,88,280 | 6,400 |
24-Sep-2026 | 137.5 | 137.5 | 130 | 133.15 | 76 | 1,80,78,040 | 62,400 |
25-Sep-2026 | 132 | 133 | 131.8 | 132.45 | 13 | 15,86,040 | 9,600 |
28-Sep-2026 | 131.95 | 134.1 | 129.6 | 131.35 | 26 | 27,54,000 | 17,600 |
29-Sep-2026 | 133 | 133 | 124 | 129.75 | 77 | 3,52,12,120 | 2,59,200 |
30-Sep-2026 | 132 | 140 | 129 | 139.3 | 23 | 26,10,560 | 15,200 |
01-Oct-2026 | 134.05 | 134.75 | 132 | 132 | 7 | 7,45,520 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
