Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 137.6 | 137.6 | 133 | 136.65 | 8 | 10,88,280 | 6,400 |
24-Sep-2026 | 137.5 | 137.5 | 130 | 133.15 | 76 | 1,80,78,040 | 62,400 |
25-Sep-2026 | 132 | 133 | 131.8 | 132.45 | 13 | 15,86,040 | 9,600 |
28-Sep-2026 | 131.95 | 134.1 | 129.6 | 131.35 | 26 | 27,54,000 | 17,600 |
29-Sep-2026 | 133 | 133 | 124 | 129.75 | 77 | 3,52,12,120 | 2,59,200 |
30-Sep-2026 | 132 | 140 | 129 | 139.3 | 23 | 26,10,560 | 15,200 |
01-Oct-2026 | 134.05 | 134.75 | 132 | 132 | 7 | 7,45,520 | 4,000 |
05-Oct-2026 | 128.1 | 134 | 128 | 133 | 19 | 19,92,240 | 7,200 |
06-Oct-2026 | 132.9 | 135 | 132.9 | 133 | 8 | 9,61,400 | 4,800 |
07-Oct-2026 | 129 | 138.95 | 129 | 136.9 | 30 | 43,39,120 | 24,000 |
08-Oct-2026 | 135.1 | 139.9 | 135.1 | 139.65 | 16 | 20,86,240 | 9,600 |
09-Oct-2026 | 140.9 | 167.55 | 140.9 | 163.4 | 130 | 2,43,34,280 | 1,36,000 |
12-Oct-2026 | 160 | 160 | 158.85 | 158.85 | 2 | 2,55,080 | 1,600 |
13-Oct-2026 | 155.1 | 155.1 | 150 | 150.5 | 6 | 7,36,960 | 3,200 |
14-Oct-2026 | 154 | 155.25 | 150 | 150 | 17 | 20,64,480 | 11,200 |
15-Oct-2026 | 156 | 169.8 | 156 | 167.45 | 61 | 90,78,360 | 46,400 |
16-Oct-2026 | 174.95 | 176.9 | 165.1 | 168 | 32 | 45,03,440 | 21,600 |
19-Oct-2026 | 162.05 | 163 | 158 | 158 | 12 | 17,92,840 | 8,000 |
21-Oct-2026 | 150.1 | 152 | 148.4 | 151 | 12 | 18,04,080 | 7,200 |
22-Oct-2026 | 149 | 149 | 148.15 | 148.15 | 6 | 7,11,840 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
