Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 83.98 | 84.4 | 82 | 84.2 | 19 | 54,37,650 | 11,500 |
25-Jun-2026 | 84.2 | 84.2 | 84 | 84 | 2 | 16,80,500 | 4,000 |
29-Jun-2026 | 80.81 | 83 | 79.8 | 81.28 | 21 | 1,32,26,425 | 32,500 |
30-Jun-2026 | 80.99 | 81 | 77.22 | 79.8 | 23 | 1,18,07,925 | 23,000 |
01-Jul-2026 | 80.8 | 81.3 | 80.8 | 81.3 | 22 | 58,71,700 | 14,500 |
02-Jul-2026 | 81.3 | 85.18 | 79 | 84.18 | 11 | 22,84,350 | 5,500 |
03-Jul-2026 | 82 | 85.17 | 81.8 | 85.17 | 12 | 33,03,275 | 8,000 |
06-Jul-2026 | 83.78 | 83.78 | 83.78 | 83.78 | 1 | 2,09,450 | 500 |
07-Jul-2026 | 83.6 | 83.6 | 82.85 | 82.85 | 2 | 6,25,125 | 1,500 |
09-Jul-2026 | 82.8 | 86.8 | 82.8 | 86.63 | 10 | 27,81,250 | 5,500 |
10-Jul-2026 | 82.3 | 82.3 | 82.3 | 82.3 | 5 | 10,28,750 | 2,500 |
15-Jul-2026 | 82 | 82 | 80.24 | 80.24 | 2 | 4,05,600 | 1,000 |
16-Jul-2026 | 80 | 80 | 80 | 80 | 1 | 2,00,000 | 500 |
17-Jul-2026 | 83.58 | 83.58 | 83.58 | 83.58 | 2 | 4,17,900 | 1,000 |
21-Jul-2026 | 83 | 83 | 80 | 81.3 | 12 | 44,61,350 | 9,500 |
22-Jul-2026 | 81.7 | 82 | 81.7 | 82 | 5 | 24,58,750 | 6,000 |
23-Jul-2026 | 82 | 82.2 | 82 | 82.2 | 2 | 4,10,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
