Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 85.45 | 85.5 | 79.2 | 85.5 | 4 | 8,39,125 | 7,500 |
13-Aug-2026 | 84.95 | 89.75 | 83 | 85.65 | 9 | 23,49,250 | 27,500 |
14-Aug-2026 | 88 | 88.9 | 84.65 | 87.9 | 13 | 28,21,875 | 25,000 |
17-Aug-2026 | 84.25 | 85.9 | 83.55 | 83.6 | 16 | 40,12,000 | 47,500 |
18-Aug-2026 | 80.3 | 81 | 79.45 | 81 | 7 | 13,99,625 | 12,500 |
19-Aug-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 2,05,625 | 2,500 |
20-Aug-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 2,05,625 | 2,500 |
21-Aug-2026 | 78.55 | 81.4 | 78.15 | 78.15 | 10 | 19,63,500 | 22,500 |
24-Aug-2026 | 78 | 81.9 | 78 | 81.9 | 18 | 42,41,875 | 52,500 |
25-Aug-2026 | 80.25 | 82.7 | 77.85 | 81.9 | 24 | 51,98,000 | 62,500 |
26-Aug-2026 | 80.8 | 85 | 77.85 | 84 | 35 | 79,56,500 | 80,000 |
27-Aug-2026 | 81 | 81 | 80 | 80 | 6 | 12,07,625 | 12,500 |
28-Aug-2026 | 78.55 | 80.65 | 78.55 | 80.65 | 2 | 3,98,000 | 5,000 |
31-Aug-2026 | 79.75 | 79.75 | 79.75 | 79.75 | 3 | 5,98,125 | 7,500 |
01-Sep-2026 | 77.55 | 77.55 | 76.35 | 76.35 | 5 | 9,62,375 | 12,500 |
03-Sep-2026 | 78 | 80 | 78 | 80 | 23 | 45,61,625 | 55,000 |
04-Sep-2026 | 77.2 | 84 | 77.2 | 83.95 | 15 | 41,33,125 | 47,500 |
07-Sep-2026 | 86.9 | 86.9 | 82.5 | 85.85 | 10 | 27,63,500 | 25,000 |
08-Sep-2026 | 85.85 | 86.95 | 85.85 | 86.95 | 3 | 6,46,625 | 7,500 |
09-Sep-2026 | 86 | 91.25 | 86 | 91.25 | 28 | 70,11,750 | 70,000 |
10-Sep-2026 | 94.95 | 95.8 | 88.25 | 94.9 | 24 | 59,13,375 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
