Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 151 | 155 | 150 | 150 | 6 | 18,36,000 | 11,000 |
09-Jul-2025 | 146 | 150 | 146 | 148 | 2 | 2,96,000 | 2,000 |
10-Jul-2025 | 152 | 152 | 152 | 152 | 1 | 1,52,000 | 1,000 |
11-Jul-2025 | 154 | 154 | 154 | 154 | 1 | 1,54,000 | 1,000 |
14-Jul-2025 | 155.9 | 157 | 154.5 | 154.5 | 14 | 21,83,150 | 11,000 |
15-Jul-2025 | 159.55 | 162 | 158.5 | 159 | 21 | 38,29,550 | 22,000 |
16-Jul-2025 | 165 | 165 | 165 | 165 | 1 | 1,65,000 | 1,000 |
17-Jul-2025 | 160 | 164.75 | 159 | 164.75 | 9 | 14,51,950 | 8,000 |
18-Jul-2025 | 162 | 162 | 162 | 162 | 2 | 3,24,000 | 2,000 |
21-Jul-2025 | 162 | 164.9 | 160 | 162.3 | 15 | 30,83,600 | 19,000 |
22-Jul-2025 | 161 | 161 | 154.95 | 155 | 11 | 42,00,150 | 25,000 |
24-Jul-2025 | 162 | 162 | 159 | 159.9 | 3 | 4,80,900 | 3,000 |
25-Jul-2025 | 160 | 160 | 159 | 159 | 2 | 3,19,000 | 2,000 |
28-Jul-2025 | 156 | 157 | 156 | 157 | 2 | 3,13,000 | 2,000 |
31-Jul-2025 | 156 | 158.9 | 156 | 158.9 | 4 | 6,28,900 | 3,000 |
04-Aug-2025 | 153.7 | 153.7 | 153.7 | 153.7 | 1 | 1,53,700 | 1,000 |
05-Aug-2025 | 153.7 | 153.7 | 153.7 | 153.7 | 1 | 1,53,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.