Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 304.75 | 304.75 | 304.75 | 304.75 | 1 | 3,04,750 | 1,000 |
20-Jan-2026 | 289.55 | 297 | 289.55 | 292.75 | 6 | 29,24,550 | 10,000 |
21-Jan-2026 | 299 | 299.5 | 289 | 289 | 4 | 14,76,500 | 5,000 |
22-Jan-2026 | 299 | 299.5 | 299 | 299.5 | 3 | 8,98,000 | 3,000 |
23-Jan-2026 | 284.55 | 296.5 | 284.55 | 295 | 6 | 26,37,050 | 9,000 |
27-Jan-2026 | 285 | 285 | 285 | 285 | 5 | 14,25,000 | 5,000 |
28-Jan-2026 | 275 | 285 | 275 | 280 | 7 | 30,80,000 | 11,000 |
29-Jan-2026 | 293 | 293.9 | 293 | 293 | 4 | 26,38,400 | 9,000 |
30-Jan-2026 | 290 | 300.5 | 278.35 | 278.35 | 4 | 14,50,850 | 4,000 |
01-Feb-2026 | 278.35 | 292 | 278.35 | 292 | 2 | 5,70,350 | 2,000 |
02-Feb-2026 | 291 | 291 | 290.9 | 290.9 | 2 | 5,81,900 | 2,000 |
03-Feb-2026 | 303.25 | 303.25 | 303.25 | 303.25 | 1 | 9,09,750 | 3,000 |
04-Feb-2026 | 288.1 | 296 | 288.1 | 296 | 2 | 5,84,100 | 2,000 |
05-Feb-2026 | 296 | 296 | 293 | 293.45 | 4 | 11,77,900 | 4,000 |
06-Feb-2026 | 278.8 | 290 | 278.8 | 290 | 3 | 8,58,750 | 2,000 |
09-Feb-2026 | 289.15 | 289.15 | 289.15 | 289.15 | 1 | 2,89,150 | 1,000 |
11-Feb-2026 | 280 | 280 | 280 | 280 | 3 | 16,80,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
