Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 390 | 405 | 390 | 393 | 8 | 33,26,500 | 8,500 |
04-Jun-2026 | 404 | 404.5 | 404 | 404.5 | 7 | 22,23,450 | 5,000 |
05-Jun-2026 | 400 | 400 | 400 | 400 | 1 | 2,00,000 | 500 |
08-Jun-2026 | 400 | 426 | 400 | 426 | 3 | 6,26,000 | 1,500 |
18-Jun-2026 | 439.95 | 439.95 | 420 | 428 | 8 | 17,02,975 | 4,000 |
19-Jun-2026 | 410 | 426 | 406.6 | 425 | 13 | 77,79,400 | 17,500 |
24-Jun-2026 | 419.9 | 422 | 410 | 421 | 19 | 54,37,650 | 11,500 |
25-Jun-2026 | 421 | 421 | 420 | 420 | 2 | 16,80,500 | 4,000 |
29-Jun-2026 | 404.05 | 415 | 399 | 406.4 | 21 | 1,32,26,425 | 32,500 |
30-Jun-2026 | 404.95 | 405 | 386.1 | 399 | 23 | 1,18,07,925 | 23,000 |
01-Jul-2026 | 404 | 406.5 | 404 | 406.5 | 22 | 58,71,700 | 14,500 |
02-Jul-2026 | 406.5 | 425.9 | 395 | 420.9 | 11 | 22,84,350 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
