Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 267 | 267 | 260 | 260 | 9 | 23,79,000 | 8,000 |
11-Nov-2025 | 250 | 253.5 | 250 | 253.5 | 4 | 10,09,200 | 4,000 |
12-Nov-2025 | 256.05 | 256.05 | 250.1 | 250.1 | 3 | 12,63,250 | 5,000 |
13-Nov-2025 | 255.4 | 255.4 | 246 | 246 | 3 | 17,75,700 | 7,000 |
14-Nov-2025 | 247 | 258.3 | 247 | 258.3 | 12 | 33,37,300 | 11,000 |
17-Nov-2025 | 270 | 270 | 263 | 265 | 14 | 37,07,500 | 13,000 |
18-Nov-2025 | 265 | 278 | 262 | 277.15 | 14 | 43,46,500 | 16,000 |
19-Nov-2025 | 279 | 279 | 279 | 279 | 2 | 5,58,000 | 2,000 |
20-Nov-2025 | 282 | 288 | 282 | 287.75 | 21 | 68,55,450 | 24,000 |
21-Nov-2025 | 290 | 299 | 290 | 299 | 8 | 23,51,000 | 7,000 |
24-Nov-2025 | 290.5 | 299 | 290.5 | 299 | 4 | 11,85,400 | 4,000 |
25-Nov-2025 | 300 | 300 | 290 | 295 | 4 | 23,35,000 | 8,000 |
26-Nov-2025 | 291 | 299 | 291 | 299 | 4 | 20,58,000 | 7,000 |
27-Nov-2025 | 302 | 302 | 302 | 302 | 1 | 3,02,000 | 1,000 |
28-Nov-2025 | 296 | 296 | 295 | 295 | 2 | 5,91,000 | 2,000 |
01-Dec-2025 | 296 | 296 | 296 | 296 | 1 | 2,96,000 | 1,000 |
02-Dec-2025 | 300 | 300 | 295 | 298 | 5 | 26,89,000 | 9,000 |
03-Dec-2025 | 296 | 303 | 296 | 301.7 | 13 | 39,06,000 | 12,000 |
04-Dec-2025 | 298 | 301.4 | 292 | 301.4 | 10 | 29,75,400 | 10,000 |
05-Dec-2025 | 296 | 300 | 296 | 296.5 | 9 | 32,69,000 | 11,000 |
08-Dec-2025 | 295 | 300 | 290 | 293.4 | 13 | 44,06,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.