Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 149 | 149 | 148.95 | 149 | 4 | 46,18,950 | 31,000 |
09-Sep-2025 | 145 | 150 | 145 | 150 | 19 | 74,50,000 | 51,000 |
10-Sep-2025 | 146 | 148 | 143 | 148 | 10 | 65,44,900 | 41,000 |
11-Sep-2025 | 151.95 | 152 | 147 | 149 | 20 | 62,18,950 | 42,000 |
12-Sep-2025 | 149.95 | 152 | 147.05 | 151.8 | 27 | 69,08,600 | 39,000 |
15-Sep-2025 | 152.2 | 175 | 151.8 | 169.65 | 89 | 2,39,67,200 | 1,32,000 |
16-Sep-2025 | 171.05 | 188 | 165.95 | 187.3 | 100 | 2,55,66,500 | 1,02,000 |
17-Sep-2025 | 198 | 198 | 189.25 | 193.15 | 28 | 67,24,400 | 27,000 |
18-Sep-2025 | 195 | 195 | 187 | 190.5 | 24 | 57,20,050 | 25,000 |
19-Sep-2025 | 186 | 191.5 | 183.5 | 186.75 | 9 | 18,76,250 | 6,000 |
22-Sep-2025 | 194 | 215 | 190 | 210.35 | 128 | 3,50,52,850 | 1,23,000 |
23-Sep-2025 | 210.75 | 224 | 210.75 | 222.75 | 44 | 1,22,72,450 | 41,000 |
24-Sep-2025 | 223.85 | 239.35 | 218.25 | 231.55 | 34 | 81,61,450 | 18,000 |
25-Sep-2025 | 226.5 | 242 | 226.5 | 234 | 36 | 1,11,55,100 | 33,000 |
26-Sep-2025 | 242.8 | 245 | 232 | 234.35 | 23 | 61,99,850 | 23,000 |
29-Sep-2025 | 244 | 245 | 238 | 241.95 | 23 | 55,57,600 | 12,000 |
30-Sep-2025 | 245 | 248 | 241.5 | 245.35 | 22 | 61,19,400 | 20,000 |
01-Oct-2025 | 250 | 255 | 246 | 252.2 | 25 | 87,53,600 | 23,000 |
03-Oct-2025 | 252.9 | 264.95 | 252.9 | 263.95 | 17 | 64,50,150 | 17,000 |
06-Oct-2025 | 263.95 | 266.95 | 261 | 266.05 | 18 | 52,89,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.