Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 141 | 141 | 136 | 136 | 6 | 15,21,000 | 11,000 |
02-Apr-2025 | 137.1 | 137.1 | 137 | 137 | 3 | 4,11,100 | 2,000 |
03-Apr-2025 | 140 | 140 | 136 | 140 | 30 | 65,76,000 | 47,000 |
04-Apr-2025 | 139.75 | 140 | 139.75 | 140 | 3 | 20,97,500 | 15,000 |
07-Apr-2025 | 140 | 140 | 132.6 | 132.6 | 2 | 2,72,600 | 2,000 |
08-Apr-2025 | 139.75 | 139.75 | 139.75 | 139.75 | 1 | 23,75,750 | 17,000 |
11-Apr-2025 | 139.5 | 139.75 | 139.5 | 139.5 | 10 | 34,87,750 | 25,000 |
16-Apr-2025 | 139.5 | 139.5 | 139.5 | 139.5 | 1 | 1,39,500 | 1,000 |
17-Apr-2025 | 140 | 142 | 139.5 | 139.5 | 6 | 12,65,500 | 9,000 |
21-Apr-2025 | 132.6 | 138.75 | 125 | 137.7 | 27 | 38,64,900 | 17,000 |
22-Apr-2025 | 137.95 | 137.95 | 136.6 | 136.6 | 2 | 2,74,550 | 2,000 |
23-Apr-2025 | 136.5 | 139.5 | 136.5 | 139.5 | 25 | 54,28,000 | 38,000 |
24-Apr-2025 | 139 | 139 | 134.95 | 134.95 | 4 | 5,49,850 | 4,000 |
25-Apr-2025 | 134 | 134 | 134 | 134 | 1 | 5,36,000 | 4,000 |
28-Apr-2025 | 138 | 138.05 | 137.95 | 138.05 | 34 | 53,82,700 | 39,000 |
29-Apr-2025 | 139.9 | 139.9 | 139.8 | 139.8 | 4 | 34,96,400 | 25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
