Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 296 | 299 | 296 | 299 | 5 | 14,89,000 | 5,000 |
24-Apr-2026 | 297 | 297 | 285 | 290 | 9 | 29,09,000 | 10,000 |
28-Apr-2026 | 290 | 290 | 290 | 290 | 2 | 5,80,000 | 2,000 |
29-Apr-2026 | 290 | 290 | 290 | 290 | 1 | 2,90,000 | 1,000 |
30-Apr-2026 | 288 | 304.5 | 288 | 304.5 | 26 | 67,88,150 | 15,500 |
04-May-2026 | 304.5 | 312 | 304.5 | 312 | 10 | 15,37,450 | 4,000 |
05-May-2026 | 315 | 315 | 315 | 315 | 1 | 1,57,500 | 500 |
06-May-2026 | 312 | 324.5 | 312 | 324 | 11 | 37,84,700 | 12,000 |
07-May-2026 | 330.5 | 337 | 320 | 337 | 11 | 24,69,900 | 6,500 |
08-May-2026 | 347 | 348.5 | 335 | 345.95 | 29 | 58,37,950 | 14,000 |
11-May-2026 | 350 | 352 | 345 | 348 | 18 | 43,41,500 | 12,500 |
12-May-2026 | 347 | 357.8 | 330.6 | 357 | 14 | 36,56,750 | 9,000 |
13-May-2026 | 358 | 374.85 | 350 | 374.2 | 28 | 1,05,23,975 | 26,500 |
14-May-2026 | 374 | 384.8 | 370 | 384.55 | 24 | 56,26,700 | 15,000 |
15-May-2026 | 384.55 | 390 | 379 | 383.95 | 14 | 36,62,375 | 8,500 |
18-May-2026 | 389 | 397 | 388 | 394.9 | 34 | 1,05,61,700 | 26,000 |
19-May-2026 | 394.9 | 395 | 386 | 393.8 | 27 | 93,98,050 | 21,500 |
20-May-2026 | 394.5 | 413.45 | 380 | 400 | 23 | 52,16,050 | 11,000 |
21-May-2026 | 400 | 408.95 | 392 | 405.25 | 15 | 48,47,850 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
