Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 100.25 | 100.5 | 99 | 100.1 | 14 | 55,10,750 | 45,000 |
01-Oct-2026 | 99.7 | 101 | 98 | 100.7 | 66 | 1,82,96,875 | 1,40,000 |
05-Oct-2026 | 100.5 | 100.5 | 98 | 98 | 3 | 7,46,250 | 7,500 |
06-Oct-2026 | 98 | 100.35 | 98 | 99.75 | 36 | 1,24,64,625 | 1,12,500 |
07-Oct-2026 | 99.4 | 99.7 | 98 | 99.4 | 20 | 67,04,375 | 40,000 |
08-Oct-2026 | 99 | 100.35 | 93.5 | 98.85 | 20 | 48,74,125 | 22,500 |
09-Oct-2026 | 108 | 108 | 98 | 100.7 | 10 | 33,06,375 | 22,500 |
12-Oct-2026 | 98.55 | 100.95 | 96.6 | 98.4 | 24 | 74,26,375 | 35,000 |
13-Oct-2026 | 98.3 | 101.5 | 98.3 | 101.25 | 20 | 80,86,000 | 67,500 |
14-Oct-2026 | 97 | 100 | 97 | 98.8 | 29 | 1,63,62,250 | 1,27,500 |
15-Oct-2026 | 97 | 98 | 97 | 98 | 3 | 7,31,250 | 7,500 |
16-Oct-2026 | 95.05 | 97.5 | 94 | 95 | 29 | 1,24,65,625 | 75,000 |
19-Oct-2026 | 91.1 | 91.1 | 84 | 87.8 | 9 | 21,95,250 | 20,000 |
21-Oct-2026 | 94.75 | 98.9 | 93.95 | 96 | 17 | 59,53,125 | 42,500 |
22-Oct-2026 | 96 | 97.5 | 92.1 | 94.4 | 7 | 26,11,750 | 22,500 |
23-Oct-2026 | 97.75 | 97.8 | 97.75 | 97.75 | 2 | 4,88,875 | 0 |
26-Oct-2026 | 92 | 95.05 | 89.95 | 95.05 | 3 | 6,92,500 | 2,500 |
27-Oct-2026 | 90.15 | 96 | 88.1 | 95 | 19 | 1,19,92,875 | 1,05,000 |
28-Oct-2026 | 94.9 | 99.9 | 94.9 | 97.65 | 11 | 43,79,875 | 32,500 |
29-Oct-2026 | 97.4 | 97.4 | 96 | 96 | 3 | 7,23,500 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
