Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 261 | 282.95 | 261 | 276.6 | 7 | 24,70,850 | 6,000 |
18-Mar-2026 | 285 | 285 | 275 | 280 | 11 | 44,68,850 | 16,000 |
20-Mar-2026 | 265 | 277 | 265 | 277 | 2 | 5,42,000 | 2,000 |
23-Mar-2026 | 266 | 276 | 252 | 254.9 | 8 | 30,70,000 | 11,000 |
24-Mar-2026 | 279 | 279 | 254 | 268 | 10 | 33,46,000 | 13,000 |
25-Mar-2026 | 255 | 260 | 252 | 260 | 24 | 79,16,900 | 29,000 |
27-Mar-2026 | 264.9 | 264.9 | 248 | 254.5 | 15 | 47,83,850 | 17,000 |
30-Mar-2026 | 246 | 259.8 | 245 | 255 | 5 | 12,60,300 | 4,000 |
02-Apr-2026 | 253.3 | 253.3 | 242.05 | 242.05 | 3 | 7,48,600 | 3,000 |
06-Apr-2026 | 242 | 242 | 242 | 242 | 1 | 2,42,000 | 1,000 |
07-Apr-2026 | 245 | 250 | 232.05 | 250 | 5 | 24,19,300 | 10,000 |
08-Apr-2026 | 248 | 262.5 | 245.5 | 256 | 39 | 1,28,00,950 | 48,000 |
09-Apr-2026 | 257.5 | 267.9 | 257.5 | 266.45 | 23 | 70,64,650 | 26,000 |
10-Apr-2026 | 268 | 273 | 268 | 272 | 13 | 35,21,900 | 11,000 |
13-Apr-2026 | 273 | 273 | 270 | 271.5 | 2 | 5,43,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
