Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 244 | 245 | 238 | 241.95 | 23 | 55,57,600 | 12,000 |
30-Sep-2025 | 245 | 248 | 241.5 | 245.35 | 22 | 61,19,400 | 20,000 |
01-Oct-2025 | 250 | 255 | 246 | 252.2 | 25 | 87,53,600 | 23,000 |
03-Oct-2025 | 252.9 | 264.95 | 252.9 | 263.95 | 17 | 64,50,150 | 17,000 |
06-Oct-2025 | 263.95 | 266.95 | 261 | 266.05 | 18 | 52,89,200 | 14,000 |
07-Oct-2025 | 265 | 265 | 255 | 256.45 | 12 | 67,72,450 | 26,000 |
08-Oct-2025 | 262 | 265 | 255.5 | 265 | 20 | 60,69,200 | 22,000 |
09-Oct-2025 | 260 | 265 | 260 | 264 | 4 | 15,72,000 | 6,000 |
10-Oct-2025 | 260 | 271 | 260 | 271 | 15 | 50,97,000 | 19,000 |
13-Oct-2025 | 272 | 275 | 261 | 273.85 | 11 | 54,34,500 | 14,000 |
14-Oct-2025 | 273 | 276.1 | 273 | 273 | 4 | 10,98,100 | 4,000 |
15-Oct-2025 | 273 | 275 | 270 | 270 | 12 | 65,21,500 | 18,000 |
16-Oct-2025 | 267 | 267 | 256.5 | 262.7 | 15 | 39,38,850 | 14,000 |
17-Oct-2025 | 265 | 265 | 260 | 260 | 13 | 44,80,000 | 14,000 |
20-Oct-2025 | 260 | 264 | 257 | 264 | 3 | 7,81,000 | 3,000 |
21-Oct-2025 | 262 | 271 | 262 | 271 | 2 | 5,33,000 | 2,000 |
23-Oct-2025 | 271 | 271 | 261.8 | 261.8 | 2 | 5,32,800 | 1,000 |
24-Oct-2025 | 255 | 260 | 255 | 260 | 2 | 7,70,000 | 3,000 |
27-Oct-2025 | 260 | 269 | 248 | 269 | 20 | 78,02,050 | 29,000 |
28-Oct-2025 | 274 | 274 | 271 | 271 | 2 | 5,45,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.