iifl-logo

P S Raj Steels Ltd Historical Data

266
(-1.85%)
Oct 29, 2025|03:31:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P S Raj Steels Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

244

245238241.952355,57,60012,000

30-Sep-2025

245

248241.5245.352261,19,40020,000

01-Oct-2025

250

255246252.22587,53,60023,000

03-Oct-2025

252.9

264.95252.9263.951764,50,15017,000

06-Oct-2025

263.95

266.95261266.051852,89,20014,000

07-Oct-2025

265

265255256.451267,72,45026,000

08-Oct-2025

262

265255.52652060,69,20022,000

09-Oct-2025

260

265260264415,72,0006,000

10-Oct-2025

260

2712602711550,97,00019,000

13-Oct-2025

272

275261273.851154,34,50014,000

14-Oct-2025

273

276.1273273410,98,1004,000

15-Oct-2025

273

2752702701265,21,50018,000

16-Oct-2025

267

267256.5262.71539,38,85014,000

17-Oct-2025

265

2652602601344,80,00014,000

20-Oct-2025

260

26425726437,81,0003,000

21-Oct-2025

262

27126227125,33,0002,000

23-Oct-2025

271

271261.8261.825,32,8001,000

24-Oct-2025

255

26025526027,70,0003,000

27-Oct-2025

260

2692482692078,02,05029,000

28-Oct-2025

274

27427127125,45,0002,000

P S Raj Steels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.