Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 82 | 82 | 80.24 | 80.24 | 2 | 4,05,600 | 1,000 |
16-Jul-2026 | 80 | 80 | 80 | 80 | 1 | 2,00,000 | 500 |
17-Jul-2026 | 83.58 | 83.58 | 83.58 | 83.58 | 2 | 4,17,900 | 1,000 |
21-Jul-2026 | 83 | 83 | 80 | 81.3 | 12 | 44,61,350 | 9,500 |
22-Jul-2026 | 81.7 | 82 | 81.7 | 82 | 5 | 24,58,750 | 6,000 |
23-Jul-2026 | 82 | 82.2 | 82 | 82.2 | 2 | 4,10,500 | 1,000 |
24-Jul-2026 | 86.3 | 86.3 | 86 | 86.3 | 4 | 8,62,250 | 10,000 |
27-Jul-2026 | 90.6 | 90.6 | 85 | 90.5 | 7 | 20,09,750 | 17,500 |
28-Jul-2026 | 88.55 | 94.75 | 88.55 | 94.75 | 5 | 11,68,875 | 10,000 |
29-Jul-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 2 | 4,50,250 | 5,000 |
30-Jul-2026 | 88.5 | 90 | 88.5 | 90 | 8 | 24,59,875 | 27,500 |
03-Aug-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 3 | 6,41,250 | 7,500 |
04-Aug-2026 | 81.25 | 82 | 81.25 | 82 | 10 | 20,38,250 | 22,500 |
05-Aug-2026 | 78.3 | 80.95 | 77.9 | 80.95 | 7 | 13,77,625 | 12,500 |
06-Aug-2026 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 1,92,875 | 2,500 |
07-Aug-2026 | 77 | 78.95 | 77 | 77.75 | 5 | 9,68,125 | 12,500 |
10-Aug-2026 | 80.9 | 80.9 | 76.3 | 79.85 | 7 | 13,92,500 | 15,000 |
11-Aug-2026 | 83.8 | 83.8 | 76.1 | 83.3 | 6 | 12,13,625 | 15,000 |
12-Aug-2026 | 85.45 | 85.5 | 79.2 | 85.5 | 4 | 8,39,125 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
