Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 156 | 157 | 156 | 157 | 2 | 3,13,000 | 2,000 |
31-Jul-2025 | 156 | 158.9 | 156 | 158.9 | 4 | 6,28,900 | 3,000 |
04-Aug-2025 | 153.7 | 153.7 | 153.7 | 153.7 | 1 | 1,53,700 | 1,000 |
05-Aug-2025 | 153.7 | 153.7 | 153.7 | 153.7 | 1 | 1,53,700 | 1,000 |
12-Aug-2025 | 146 | 146 | 142.9 | 142.9 | 5 | 7,25,000 | 4,000 |
13-Aug-2025 | 140.05 | 140.05 | 140 | 140 | 2 | 2,80,050 | 2,000 |
14-Aug-2025 | 146.95 | 148 | 146.95 | 148 | 3 | 4,41,950 | 3,000 |
18-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
19-Aug-2025 | 152.75 | 153 | 140.25 | 142.5 | 9 | 14,56,100 | 8,000 |
20-Aug-2025 | 148 | 152 | 142.05 | 150.2 | 7 | 11,99,050 | 7,000 |
22-Aug-2025 | 152.45 | 152.45 | 152.45 | 152.45 | 1 | 1,52,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.