Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 141.5 | 142 | 138.4 | 138.45 | 5 | 21,04,050 | 15,000 |
30-May-2025 | 139.5 | 139.5 | 136.55 | 139 | 4 | 8,30,550 | 6,000 |
02-Jun-2025 | 140 | 140 | 140 | 140 | 4 | 22,40,000 | 16,000 |
03-Jun-2025 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
04-Jun-2025 | 141.3 | 142 | 141.3 | 142 | 4 | 5,67,250 | 4,000 |
05-Jun-2025 | 138 | 138 | 138 | 138 | 5 | 6,90,000 | 5,000 |
09-Jun-2025 | 139 | 140 | 138 | 139 | 6 | 12,53,000 | 9,000 |
10-Jun-2025 | 140 | 141 | 139 | 141 | 8 | 25,14,200 | 18,000 |
11-Jun-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
12-Jun-2025 | 142 | 142.95 | 138.05 | 140 | 12 | 19,74,000 | 10,000 |
13-Jun-2025 | 139.3 | 141.95 | 139.3 | 140 | 3 | 4,21,250 | 3,000 |
16-Jun-2025 | 140 | 147.95 | 140 | 143.6 | 20 | 35,80,300 | 24,000 |
17-Jun-2025 | 146 | 158.5 | 146 | 151.7 | 57 | 93,15,750 | 47,000 |
18-Jun-2025 | 151.5 | 153.95 | 151 | 153.25 | 10 | 15,32,000 | 7,000 |
19-Jun-2025 | 152 | 153.7 | 152 | 152 | 3 | 4,57,700 | 3,000 |
20-Jun-2025 | 151.15 | 154.95 | 151 | 154.9 | 10 | 16,76,200 | 8,000 |
23-Jun-2025 | 151 | 151 | 151 | 151 | 1 | 1,51,000 | 1,000 |
24-Jun-2025 | 156 | 156 | 153 | 153 | 7 | 12,34,000 | 8,000 |
25-Jun-2025 | 155 | 155 | 155 | 155 | 2 | 3,10,000 | 2,000 |
26-Jun-2025 | 154.9 | 155.95 | 152.5 | 153.1 | 15 | 27,70,450 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.