Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 260 | 264 | 257 | 264 | 3 | 7,81,000 | 3,000 |
21-Oct-2025 | 262 | 271 | 262 | 271 | 2 | 5,33,000 | 2,000 |
23-Oct-2025 | 271 | 271 | 261.8 | 261.8 | 2 | 5,32,800 | 1,000 |
24-Oct-2025 | 255 | 260 | 255 | 260 | 2 | 7,70,000 | 3,000 |
27-Oct-2025 | 260 | 269 | 248 | 269 | 20 | 78,02,050 | 29,000 |
28-Oct-2025 | 274 | 274 | 271 | 271 | 2 | 5,45,000 | 2,000 |
29-Oct-2025 | 258 | 266 | 258 | 266 | 15 | 44,52,200 | 17,000 |
30-Oct-2025 | 258 | 273.2 | 258 | 273.2 | 3 | 8,03,800 | 3,000 |
31-Oct-2025 | 273.9 | 278 | 273.9 | 278 | 11 | 43,99,500 | 16,000 |
03-Nov-2025 | 278 | 281 | 278 | 280 | 12 | 39,27,050 | 14,000 |
04-Nov-2025 | 282 | 282 | 282 | 282 | 1 | 2,82,000 | 1,000 |
06-Nov-2025 | 270 | 273 | 267.9 | 272.85 | 27 | 91,97,900 | 34,000 |
07-Nov-2025 | 266 | 272.75 | 265 | 272.75 | 9 | 34,73,750 | 12,000 |
10-Nov-2025 | 267 | 267 | 260 | 260 | 9 | 23,79,000 | 8,000 |
11-Nov-2025 | 250 | 253.5 | 250 | 253.5 | 4 | 10,09,200 | 4,000 |
12-Nov-2025 | 256.05 | 256.05 | 250.1 | 250.1 | 3 | 12,63,250 | 5,000 |
13-Nov-2025 | 255.4 | 255.4 | 246 | 246 | 3 | 17,75,700 | 7,000 |
14-Nov-2025 | 247 | 258.3 | 247 | 258.3 | 12 | 33,37,300 | 11,000 |
17-Nov-2025 | 270 | 270 | 263 | 265 | 14 | 37,07,500 | 13,000 |
18-Nov-2025 | 265 | 278 | 262 | 277.15 | 14 | 43,46,500 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.