Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
19-Aug-2025 | 152.75 | 153 | 140.25 | 142.5 | 9 | 14,56,100 | 8,000 |
20-Aug-2025 | 148 | 152 | 142.05 | 150.2 | 7 | 11,99,050 | 7,000 |
22-Aug-2025 | 152.45 | 152.45 | 152.45 | 152.45 | 1 | 1,52,450 | 1,000 |
01-Sep-2025 | 152 | 152 | 152 | 152 | 1 | 1,52,000 | 1,000 |
02-Sep-2025 | 152 | 152 | 144 | 144 | 4 | 5,92,050 | 4,000 |
03-Sep-2025 | 142 | 142 | 138.5 | 138.5 | 2 | 2,80,500 | 2,000 |
04-Sep-2025 | 142.95 | 148.95 | 142.95 | 148.95 | 3 | 4,34,900 | 2,000 |
05-Sep-2025 | 151.4 | 151.4 | 151.4 | 151.4 | 1 | 1,51,400 | 1,000 |
08-Sep-2025 | 149 | 149 | 148.95 | 149 | 4 | 46,18,950 | 31,000 |
09-Sep-2025 | 145 | 150 | 145 | 150 | 19 | 74,50,000 | 51,000 |
10-Sep-2025 | 146 | 148 | 143 | 148 | 10 | 65,44,900 | 41,000 |
11-Sep-2025 | 151.95 | 152 | 147 | 149 | 20 | 62,18,950 | 42,000 |
12-Sep-2025 | 149.95 | 152 | 147.05 | 151.8 | 27 | 69,08,600 | 39,000 |
15-Sep-2025 | 152.2 | 175 | 151.8 | 169.65 | 89 | 2,39,67,200 | 1,32,000 |
16-Sep-2025 | 171.05 | 188 | 165.95 | 187.3 | 100 | 2,55,66,500 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.