Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 358 | 374.85 | 350 | 374.2 | 28 | 1,05,23,975 | 26,500 |
14-May-2026 | 374 | 384.8 | 370 | 384.55 | 24 | 56,26,700 | 15,000 |
15-May-2026 | 384.55 | 390 | 379 | 383.95 | 14 | 36,62,375 | 8,500 |
18-May-2026 | 389 | 397 | 388 | 394.9 | 34 | 1,05,61,700 | 26,000 |
19-May-2026 | 394.9 | 395 | 386 | 393.8 | 27 | 93,98,050 | 21,500 |
20-May-2026 | 394.5 | 413.45 | 380 | 400 | 23 | 52,16,050 | 11,000 |
21-May-2026 | 400 | 408.95 | 392 | 405.25 | 15 | 48,47,850 | 3,500 |
22-May-2026 | 395 | 407 | 395 | 405 | 12 | 26,23,725 | 6,000 |
25-May-2026 | 397 | 399 | 397 | 398.4 | 5 | 19,92,000 | 5,000 |
26-May-2026 | 395 | 395 | 395 | 395 | 1 | 1,97,500 | 500 |
27-May-2026 | 396 | 406 | 390 | 406 | 7 | 19,99,000 | 5,000 |
29-May-2026 | 407 | 408 | 407 | 408 | 2 | 18,34,000 | 4,500 |
01-Jun-2026 | 387.85 | 392 | 387.85 | 392 | 4 | 7,78,950 | 1,000 |
02-Jun-2026 | 398.8 | 407 | 398.8 | 407 | 8 | 20,18,900 | 5,000 |
03-Jun-2026 | 390 | 405 | 390 | 393 | 8 | 33,26,500 | 8,500 |
04-Jun-2026 | 404 | 404.5 | 404 | 404.5 | 7 | 22,23,450 | 5,000 |
05-Jun-2026 | 400 | 400 | 400 | 400 | 1 | 2,00,000 | 500 |
08-Jun-2026 | 400 | 426 | 400 | 426 | 3 | 6,26,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
