Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 242 | 242 | 242 | 242 | 1 | 2,42,000 | 1,000 |
07-Apr-2026 | 245 | 250 | 232.05 | 250 | 5 | 24,19,300 | 10,000 |
08-Apr-2026 | 248 | 262.5 | 245.5 | 256 | 39 | 1,28,00,950 | 48,000 |
09-Apr-2026 | 257.5 | 267.9 | 257.5 | 266.45 | 23 | 70,64,650 | 26,000 |
10-Apr-2026 | 268 | 273 | 268 | 272 | 13 | 35,21,900 | 11,000 |
13-Apr-2026 | 273 | 273 | 270 | 271.5 | 2 | 5,43,000 | 2,000 |
15-Apr-2026 | 270 | 285 | 270 | 280 | 17 | 53,23,400 | 17,000 |
16-Apr-2026 | 280 | 294 | 280 | 294 | 12 | 72,04,000 | 21,000 |
17-Apr-2026 | 304 | 308.7 | 300 | 300 | 9 | 27,27,700 | 9,000 |
20-Apr-2026 | 300 | 300 | 296 | 299 | 10 | 44,83,000 | 11,000 |
21-Apr-2026 | 299 | 300 | 292 | 299 | 8 | 32,70,000 | 11,000 |
22-Apr-2026 | 296 | 299 | 296 | 299 | 5 | 14,89,000 | 5,000 |
24-Apr-2026 | 297 | 297 | 285 | 290 | 9 | 29,09,000 | 10,000 |
28-Apr-2026 | 290 | 290 | 290 | 290 | 2 | 5,80,000 | 2,000 |
29-Apr-2026 | 290 | 290 | 290 | 290 | 1 | 2,90,000 | 1,000 |
30-Apr-2026 | 288 | 304.5 | 288 | 304.5 | 26 | 67,88,150 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
