Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 274.9 | 284 | 274.55 | 284 | 5 | 16,57,900 | 4,000 |
24-Feb-2026 | 270.5 | 278.5 | 270.5 | 277.35 | 24 | 79,18,000 | 29,000 |
25-Feb-2026 | 275 | 277.35 | 275 | 277.35 | 7 | 46,94,350 | 17,000 |
27-Feb-2026 | 284 | 284 | 282 | 282 | 2 | 5,66,000 | 2,000 |
02-Mar-2026 | 280 | 280 | 280 | 280 | 1 | 5,60,000 | 2,000 |
05-Mar-2026 | 266 | 266 | 266 | 266 | 1 | 2,66,000 | 1,000 |
06-Mar-2026 | 278 | 278 | 278 | 278 | 1 | 2,78,000 | 1,000 |
10-Mar-2026 | 270 | 270 | 269.5 | 270 | 7 | 56,68,000 | 21,000 |
11-Mar-2026 | 270 | 270 | 270 | 270 | 2 | 5,40,000 | 2,000 |
12-Mar-2026 | 267 | 269.5 | 263 | 269.5 | 3 | 7,99,500 | 3,000 |
13-Mar-2026 | 264 | 290 | 264 | 277 | 8 | 25,32,000 | 9,000 |
17-Mar-2026 | 261 | 282.95 | 261 | 276.6 | 7 | 24,70,850 | 6,000 |
18-Mar-2026 | 285 | 285 | 275 | 280 | 11 | 44,68,850 | 16,000 |
20-Mar-2026 | 265 | 277 | 265 | 277 | 2 | 5,42,000 | 2,000 |
23-Mar-2026 | 266 | 276 | 252 | 254.9 | 8 | 30,70,000 | 11,000 |
24-Mar-2026 | 279 | 279 | 254 | 268 | 10 | 33,46,000 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
