Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 98 | 100 | 93.05 | 96.8 | 7 | 16,98,750 | 12,500 |
16-Sep-2026 | 95.6 | 102.95 | 95.6 | 102.35 | 7 | 17,77,875 | 17,500 |
17-Sep-2026 | 98 | 98 | 96 | 96 | 4 | 9,70,125 | 10,000 |
18-Sep-2026 | 99.95 | 104 | 96.9 | 100.45 | 18 | 70,65,625 | 60,000 |
21-Sep-2026 | 99.45 | 103.7 | 99 | 103.35 | 19 | 55,31,000 | 40,000 |
22-Sep-2026 | 101 | 103.9 | 101 | 103.9 | 10 | 71,21,750 | 70,000 |
25-Sep-2026 | 94 | 99.9 | 94 | 99.3 | 6 | 17,22,250 | 15,000 |
28-Sep-2026 | 105 | 105.6 | 100 | 100 | 10 | 35,82,750 | 30,000 |
29-Sep-2026 | 100.5 | 100.7 | 99 | 99.8 | 25 | 92,72,000 | 82,500 |
30-Sep-2026 | 100.25 | 100.5 | 99 | 100.1 | 14 | 55,10,750 | 45,000 |
01-Oct-2026 | 99.7 | 101 | 98 | 100.7 | 66 | 1,82,96,875 | 1,40,000 |
05-Oct-2026 | 100.5 | 100.5 | 98 | 98 | 3 | 7,46,250 | 7,500 |
06-Oct-2026 | 98 | 100.35 | 98 | 99.75 | 36 | 1,24,64,625 | 1,12,500 |
07-Oct-2026 | 99.4 | 99.7 | 98 | 99.4 | 20 | 67,04,375 | 40,000 |
08-Oct-2026 | 99 | 100.35 | 93.5 | 98.85 | 20 | 48,74,125 | 22,500 |
09-Oct-2026 | 108 | 108 | 98 | 100.7 | 10 | 33,06,375 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
