Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 298 | 301.4 | 292 | 301.4 | 10 | 29,75,400 | 10,000 |
05-Dec-2025 | 296 | 300 | 296 | 296.5 | 9 | 32,69,000 | 11,000 |
08-Dec-2025 | 295 | 300 | 290 | 293.4 | 13 | 44,06,600 | 14,000 |
09-Dec-2025 | 299 | 299 | 299 | 299 | 4 | 14,95,000 | 5,000 |
10-Dec-2025 | 300 | 303 | 300 | 301 | 9 | 30,05,000 | 9,000 |
11-Dec-2025 | 300 | 300 | 300 | 300 | 1 | 3,00,000 | 1,000 |
12-Dec-2025 | 300 | 310 | 300 | 308.25 | 12 | 39,52,500 | 13,000 |
15-Dec-2025 | 308.05 | 308.05 | 307.9 | 307.9 | 3 | 24,63,950 | 8,000 |
16-Dec-2025 | 300 | 308 | 299.9 | 308 | 6 | 18,25,100 | 5,000 |
17-Dec-2025 | 301.1 | 301.1 | 300.1 | 301.1 | 4 | 12,03,400 | 4,000 |
22-Dec-2025 | 306 | 310 | 306 | 309.85 | 13 | 58,54,000 | 19,000 |
23-Dec-2025 | 317.85 | 318.1 | 317.85 | 318.1 | 2 | 6,35,950 | 2,000 |
24-Dec-2025 | 317.5 | 318 | 309 | 309.65 | 12 | 40,47,500 | 13,000 |
30-Dec-2025 | 300.25 | 312.7 | 295 | 305 | 6 | 27,26,650 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
