Palsoft Infosystems Share Price History

Palsoft Infosystems

CMP as on29-Jul-21 12:32

₹ 3.42
0 0%

Open

₹ 3.42

Turnover (lac)

Prev. Close

₹ 3.42

Day's Vol (shares)

₹ 100

Day's Range

₹ 3.42
₹ 3.42

Palsoft Infosystems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 3.42 3.42 3.42 3.42 1 0 100 0 0
27-Jul-2021 3.42 3.42 3.42 3.42 3 0 201 0 0
26-Jul-2021 3.78 3.78 3.60 3.60 3 0 301 0.18 -0.20
23-Jul-2021 3.78 3.78 3.78 3.78 1 0 1 0 0
22-Jul-2021 3.97 3.97 3.97 3.97 1 0 1 0 0
19-Jul-2021 4.17 4.17 4.17 4.17 1 0 1 0 0
14-Jul-2021 4.38 4.38 4.38 4.38 1 0 1 0 0
12-Jul-2021 4.61 4.61 4.61 4.61 1 0 1 0 0
07-Jul-2021 4.85 4.85 4.85 4.85 2 0 46 0 0
Open ZERO Brokerage Demat Account