Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 47.6 | 47.6 | 45 | 45.05 | 37 | 54,70,650 | 87,000 |
29-Sep-2026 | 46.35 | 48.01 | 44.5 | 46.02 | 46 | 63,97,050 | 93,000 |
30-Sep-2026 | 46.89 | 46.89 | 45.45 | 45.48 | 13 | 18,02,340 | 30,000 |
01-Oct-2026 | 45 | 45.25 | 44.1 | 44.7 | 24 | 32,23,740 | 60,000 |
05-Oct-2026 | 44 | 44.8 | 43.03 | 43.17 | 19 | 34,19,910 | 39,000 |
06-Oct-2026 | 43 | 45 | 42 | 42.45 | 60 | 1,02,64,860 | 1,98,000 |
07-Oct-2026 | 43.85 | 43.85 | 42.5 | 42.72 | 15 | 30,91,710 | 69,000 |
08-Oct-2026 | 42.5 | 43.2 | 41 | 41.3 | 29 | 68,48,580 | 1,50,000 |
09-Oct-2026 | 42.48 | 42.48 | 41.2 | 41.72 | 13 | 16,24,200 | 33,000 |
12-Oct-2026 | 42.35 | 42.8 | 42.05 | 42.1 | 8 | 22,75,350 | 54,000 |
13-Oct-2026 | 42.1 | 42.69 | 42.05 | 42.55 | 9 | 11,45,880 | 21,000 |
14-Oct-2026 | 42.99 | 42.99 | 41.7 | 42 | 24 | 52,94,700 | 1,20,000 |
15-Oct-2026 | 41.5 | 42.5 | 41 | 41.01 | 35 | 51,00,960 | 1,02,000 |
16-Oct-2026 | 41 | 41.03 | 41 | 41.03 | 5 | 6,15,150 | 15,000 |
19-Oct-2026 | 40.51 | 40.51 | 37.01 | 37.83 | 41 | 48,96,240 | 87,000 |
21-Oct-2026 | 38.25 | 38.99 | 36.55 | 37.77 | 25 | 28,21,530 | 60,000 |
22-Oct-2026 | 37 | 37.1 | 36.31 | 36.33 | 14 | 15,36,660 | 33,000 |
23-Oct-2026 | 36.32 | 36.32 | 32 | 32.77 | 54 | 55,38,690 | 1,41,000 |
26-Oct-2026 | 32.98 | 34.45 | 30.2 | 34.45 | 16 | 16,48,770 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
