Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 49.59 | 49.98 | 47 | 47.91 | 176 | 3,12,84,510 | 6,48,000 |
08-Sep-2026 | 47.01 | 47.99 | 45.52 | 45.52 | 108 | 1,53,26,190 | 3,33,000 |
09-Sep-2026 | 45.26 | 45.26 | 43.25 | 43.25 | 66 | 87,66,180 | 2,01,000 |
10-Sep-2026 | 42.05 | 45.41 | 42 | 45.41 | 71 | 1,09,11,840 | 2,46,000 |
11-Sep-2026 | 47.6 | 47.68 | 45.5 | 47.67 | 151 | 2,69,42,610 | 5,67,000 |
15-Sep-2026 | 47.67 | 49.99 | 45.56 | 45.88 | 94 | 1,57,69,710 | 3,27,000 |
16-Sep-2026 | 45.56 | 46.89 | 44 | 46.89 | 25 | 33,93,420 | 75,000 |
17-Sep-2026 | 47 | 47 | 45.35 | 46 | 17 | 24,90,060 | 54,000 |
18-Sep-2026 | 45.9 | 48.2 | 45.6 | 47.4 | 29 | 42,84,270 | 90,000 |
21-Sep-2026 | 47.5 | 47.5 | 46.11 | 46.45 | 12 | 16,84,350 | 36,000 |
22-Sep-2026 | 47.49 | 47.5 | 44 | 44.29 | 69 | 94,63,890 | 1,32,000 |
23-Sep-2026 | 44.9 | 47 | 43.99 | 45.34 | 57 | 1,08,15,870 | 2,01,000 |
24-Sep-2026 | 45.35 | 47 | 45.35 | 46.56 | 24 | 36,32,700 | 72,000 |
25-Sep-2026 | 46.6 | 48.5 | 44.49 | 46.53 | 64 | 1,06,26,000 | 1,32,000 |
28-Sep-2026 | 47.6 | 47.6 | 45 | 45.05 | 37 | 54,70,650 | 87,000 |
29-Sep-2026 | 46.35 | 48.01 | 44.5 | 46.02 | 46 | 63,97,050 | 93,000 |
30-Sep-2026 | 46.89 | 46.89 | 45.45 | 45.48 | 13 | 18,02,340 | 30,000 |
01-Oct-2026 | 45 | 45.25 | 44.1 | 44.7 | 24 | 32,23,740 | 60,000 |
05-Oct-2026 | 44 | 44.8 | 43.03 | 43.17 | 19 | 34,19,910 | 39,000 |
06-Oct-2026 | 43 | 45 | 42 | 42.45 | 60 | 1,02,64,860 | 1,98,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
