Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2026 | 46.8 | 49.14 | 44.46 | 49.14 | 662 | 14,62,51,890 | 31,17,000 |
07-Sep-2026 | 49.59 | 49.98 | 47 | 47.91 | 176 | 3,12,84,510 | 6,48,000 |
08-Sep-2026 | 47.01 | 47.99 | 45.52 | 45.52 | 108 | 1,53,26,190 | 3,33,000 |
09-Sep-2026 | 45.26 | 45.26 | 43.25 | 43.25 | 66 | 87,66,180 | 2,01,000 |
10-Sep-2026 | 42.05 | 45.41 | 42 | 45.41 | 71 | 1,09,11,840 | 2,46,000 |
11-Sep-2026 | 47.6 | 47.68 | 45.5 | 47.67 | 151 | 2,69,42,610 | 5,67,000 |
15-Sep-2026 | 47.67 | 49.99 | 45.56 | 45.88 | 94 | 1,57,69,710 | 3,27,000 |
16-Sep-2026 | 45.56 | 46.89 | 44 | 46.89 | 25 | 33,93,420 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
