Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 41 | 42.45 | 39.95 | 41.15 | 12 | 5,91,660 | 10,800 |
23-Dec-2025 | 41.15 | 41.15 | 38.95 | 40.95 | 13 | 6,67,800 | 13,200 |
24-Dec-2025 | 39.5 | 39.95 | 38 | 38.35 | 37 | 19,13,640 | 37,200 |
26-Dec-2025 | 39 | 39.6 | 38.6 | 39.3 | 15 | 7,47,660 | 14,400 |
29-Dec-2025 | 39.4 | 40.5 | 38.4 | 40.2 | 18 | 8,60,280 | 18,000 |
30-Dec-2025 | 40 | 42 | 40 | 40.3 | 7 | 5,33,580 | 9,600 |
31-Dec-2025 | 42 | 42 | 40 | 40 | 25 | 14,66,940 | 27,600 |
01-Jan-2026 | 41 | 41 | 41 | 41 | 2 | 98,400 | 2,400 |
02-Jan-2026 | 41 | 42 | 40.5 | 41.85 | 5 | 2,48,700 | 3,600 |
05-Jan-2026 | 41.85 | 42 | 41 | 41.2 | 7 | 3,49,140 | 7,200 |
06-Jan-2026 | 41.2 | 41.2 | 39.85 | 40.6 | 4 | 1,94,520 | 2,400 |
07-Jan-2026 | 40.05 | 40.35 | 39.5 | 39.5 | 7 | 7,19,220 | 16,800 |
08-Jan-2026 | 38.7 | 40.05 | 38.6 | 40.05 | 4 | 1,87,260 | 3,600 |
09-Jan-2026 | 39 | 39.2 | 38.05 | 38.35 | 6 | 2,77,500 | 4,800 |
12-Jan-2026 | 38 | 40.9 | 37 | 40.85 | 23 | 13,92,840 | 25,200 |
13-Jan-2026 | 47 | 47 | 39.4 | 40.95 | 10 | 5,42,460 | 7,200 |
14-Jan-2026 | 40 | 40 | 38.65 | 39 | 14 | 7,07,640 | 15,600 |
16-Jan-2026 | 40.55 | 40.55 | 36.5 | 39.25 | 58 | 28,24,080 | 50,400 |
19-Jan-2026 | 39.9 | 39.9 | 38.2 | 39.1 | 4 | 1,87,560 | 2,400 |
20-Jan-2026 | 39.1 | 39.1 | 38.05 | 38.1 | 9 | 4,12,680 | 8,400 |
21-Jan-2026 | 38 | 38.1 | 38 | 38.05 | 3 | 1,36,920 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
