Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 49.5 | 49.9 | 49.5 | 49.8 | 9 | 5,97,420 | 12,000 |
22-Jul-2026 | 49.35 | 49.35 | 48.5 | 48.5 | 5 | 2,92,020 | 6,000 |
23-Jul-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 58,200 | 1,200 |
24-Jul-2026 | 48.5 | 48.5 | 47.3 | 47.3 | 2 | 1,14,960 | 2,400 |
27-Jul-2026 | 47.9 | 49 | 47.5 | 49 | 3 | 1,73,280 | 3,600 |
29-Jul-2026 | 49 | 49.15 | 49 | 49.15 | 4 | 3,53,340 | 6,000 |
30-Jul-2026 | 49.8 | 49.95 | 47.45 | 49.85 | 16 | 12,37,380 | 19,200 |
31-Jul-2026 | 52 | 52 | 48.15 | 48.3 | 16 | 10,16,640 | 16,800 |
03-Aug-2026 | 49.5 | 49.5 | 48.4 | 48.4 | 3 | 1,75,560 | 2,400 |
05-Aug-2026 | 49.5 | 49.5 | 48.55 | 48.55 | 5 | 2,94,120 | 6,000 |
06-Aug-2026 | 52 | 52 | 49 | 49 | 4 | 2,41,200 | 3,600 |
07-Aug-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 2,39,520 | 4,800 |
10-Aug-2026 | 49.6 | 49.9 | 49.6 | 49.9 | 5 | 2,98,800 | 6,000 |
11-Aug-2026 | 49.9 | 49.9 | 48.6 | 48.6 | 2 | 1,78,080 | 3,600 |
12-Aug-2026 | 48.6 | 49.5 | 48.6 | 49.5 | 2 | 1,17,720 | 2,400 |
14-Aug-2026 | 50 | 50 | 48.55 | 48.55 | 2 | 1,18,260 | 2,400 |
17-Aug-2026 | 49 | 49 | 49 | 49 | 1 | 58,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
