Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 40 | 40.85 | 39.5 | 40.85 | 3 | 1,44,420 | 3,600 |
08-Apr-2026 | 40.1 | 43.1 | 40 | 40 | 16 | 7,82,820 | 15,600 |
09-Apr-2026 | 40.5 | 41.45 | 40.5 | 41.45 | 2 | 98,340 | 2,400 |
10-Apr-2026 | 41.45 | 41.45 | 40.9 | 40.9 | 2 | 98,820 | 1,200 |
13-Apr-2026 | 40 | 40.8 | 36.3 | 40.8 | 13 | 6,50,880 | 9,600 |
15-Apr-2026 | 42 | 42.4 | 40 | 40.4 | 18 | 11,91,960 | 19,200 |
16-Apr-2026 | 40.5 | 41.35 | 40.05 | 41.1 | 9 | 4,89,060 | 6,000 |
17-Apr-2026 | 40.9 | 40.95 | 40 | 40.3 | 18 | 9,67,320 | 14,400 |
20-Apr-2026 | 41.6 | 43 | 41.55 | 41.55 | 11 | 5,59,200 | 10,800 |
21-Apr-2026 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 48,780 | 1,200 |
22-Apr-2026 | 41 | 41.5 | 40.65 | 40.65 | 7 | 3,45,180 | 7,200 |
23-Apr-2026 | 41.8 | 42.8 | 41 | 41 | 6 | 3,02,400 | 6,000 |
24-Apr-2026 | 41.95 | 42 | 41.5 | 41.95 | 6 | 3,00,720 | 4,800 |
27-Apr-2026 | 41 | 41 | 40.65 | 40.65 | 4 | 1,95,540 | 4,800 |
28-Apr-2026 | 40.45 | 40.45 | 40.2 | 40.2 | 3 | 1,45,320 | 3,600 |
29-Apr-2026 | 40 | 40 | 38 | 39.1 | 17 | 8,83,080 | 18,000 |
30-Apr-2026 | 39.8 | 39.8 | 39 | 39 | 4 | 1,90,080 | 3,600 |
04-May-2026 | 40 | 40.9 | 39.95 | 40.9 | 9 | 4,34,520 | 10,800 |
05-May-2026 | 42.4 | 49.05 | 42 | 49.05 | 55 | 41,16,540 | 67,200 |
06-May-2026 | 52.5 | 55.4 | 51 | 52.25 | 32 | 21,00,780 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
