Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 68.55 | 69.05 | 68.55 | 69 | 7 | 6,61,680 | 9,600 |
22-Apr-2025 | 67.75 | 67.8 | 67.7 | 67.8 | 7 | 5,69,100 | 7,200 |
23-Apr-2025 | 69.15 | 69.15 | 68.15 | 69.15 | 9 | 7,41,780 | 9,600 |
24-Apr-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 12 | 10,15,200 | 14,400 |
25-Apr-2025 | 71.9 | 71.9 | 71.5 | 71.5 | 15 | 13,79,340 | 18,000 |
28-Apr-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 6 | 5,04,720 | 4,800 |
29-Apr-2025 | 70 | 70 | 70 | 70 | 2 | 2,52,000 | 3,600 |
30-Apr-2025 | 70 | 71.4 | 68.8 | 68.8 | 5 | 5,07,600 | 6,000 |
02-May-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 81,300 | 1,200 |
05-May-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 3 | 2,48,760 | 3,600 |
06-May-2025 | 70.45 | 70.45 | 69.1 | 69.1 | 3 | 3,36,540 | 4,800 |
07-May-2025 | 68.1 | 68.8 | 68.1 | 68.8 | 5 | 4,09,680 | 6,000 |
08-May-2025 | 68.8 | 68.8 | 67.6 | 67.6 | 5 | 4,07,040 | 4,800 |
12-May-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 82,740 | 1,200 |
13-May-2025 | 70.3 | 70.3 | 69.95 | 69.95 | 11 | 9,27,540 | 12,000 |
14-May-2025 | 69.95 | 71 | 69.95 | 71 | 2 | 1,69,140 | 2,400 |
15-May-2025 | 71.7 | 72.4 | 71.7 | 72.4 | 3 | 2,59,800 | 3,600 |
16-May-2025 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 88,560 | 1,200 |
19-May-2025 | 75.25 | 75.25 | 75.25 | 75.25 | 5 | 5,41,800 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
