Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 62.75 | 63.45 | 61.1 | 63.4 | 21 | 16,32,900 | 24,000 |
15-Jul-2025 | 64.3 | 64.3 | 62.25 | 62.65 | 21 | 15,78,960 | 19,200 |
16-Jul-2025 | 64 | 64 | 62.35 | 62.7 | 8 | 6,79,920 | 7,200 |
17-Jul-2025 | 62.5 | 62.85 | 62 | 62 | 27 | 22,42,260 | 31,200 |
18-Jul-2025 | 61.5 | 61.5 | 60.45 | 60.8 | 33 | 27,80,520 | 43,200 |
21-Jul-2025 | 60.45 | 60.7 | 60 | 60.2 | 27 | 21,73,740 | 28,800 |
22-Jul-2025 | 60 | 60 | 55.55 | 56.7 | 49 | 41,19,960 | 58,800 |
23-Jul-2025 | 56.75 | 56.75 | 54 | 54.6 | 72 | 49,42,560 | 75,600 |
24-Jul-2025 | 54.5 | 54.5 | 52.55 | 54.45 | 44 | 34,99,140 | 45,600 |
25-Jul-2025 | 54 | 54.5 | 53.2 | 54.45 | 13 | 8,40,540 | 14,400 |
28-Jul-2025 | 54.45 | 56.45 | 54.45 | 55.25 | 8 | 5,33,280 | 8,400 |
29-Jul-2025 | 54.5 | 57.25 | 54.5 | 56.7 | 5 | 3,34,740 | 4,800 |
30-Jul-2025 | 57 | 58.3 | 56 | 58.2 | 10 | 6,87,600 | 8,400 |
31-Jul-2025 | 56.05 | 57.1 | 55.3 | 56.05 | 13 | 8,82,060 | 9,600 |
01-Aug-2025 | 56 | 58 | 56 | 57.9 | 7 | 5,53,320 | 8,400 |
04-Aug-2025 | 57 | 58.8 | 57 | 57 | 4 | 3,45,240 | 6,000 |
05-Aug-2025 | 56 | 56 | 55.4 | 55.4 | 9 | 8,00,940 | 12,000 |
06-Aug-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 2 | 1,35,840 | 2,400 |
07-Aug-2025 | 53.1 | 54 | 52 | 53.75 | 11 | 6,99,720 | 8,400 |
08-Aug-2025 | 53 | 55 | 53 | 53.1 | 13 | 9,05,640 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.