Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 54.7 | 55 | 54.05 | 55 | 6 | 3,93,480 | 6,000 |
11-Sep-2025 | 54.35 | 54.95 | 53 | 54.95 | 10 | 7,09,440 | 9,600 |
12-Sep-2025 | 54.8 | 54.8 | 52.9 | 53.5 | 28 | 18,59,640 | 27,600 |
15-Sep-2025 | 53.1 | 61 | 53.1 | 59.65 | 60 | 44,62,200 | 43,200 |
16-Sep-2025 | 60.85 | 63 | 59.65 | 61 | 51 | 37,71,060 | 49,200 |
17-Sep-2025 | 60 | 60.95 | 58 | 60.7 | 10 | 7,20,060 | 8,400 |
18-Sep-2025 | 58 | 59 | 58 | 58 | 20 | 14,72,940 | 19,200 |
19-Sep-2025 | 56 | 58 | 56 | 57.5 | 11 | 7,49,160 | 9,600 |
22-Sep-2025 | 57 | 57.4 | 56.05 | 56.5 | 8 | 5,44,860 | 8,400 |
24-Sep-2025 | 55.25 | 55.9 | 55.25 | 55.55 | 4 | 2,66,880 | 4,800 |
25-Sep-2025 | 54.1 | 57.95 | 54.1 | 57.95 | 3 | 2,04,000 | 3,600 |
26-Sep-2025 | 55.05 | 55.5 | 54 | 54 | 16 | 10,56,480 | 19,200 |
29-Sep-2025 | 54 | 54.5 | 53 | 53.2 | 13 | 9,02,520 | 16,800 |
30-Sep-2025 | 53.2 | 53.2 | 53 | 53 | 6 | 3,82,080 | 6,000 |
01-Oct-2025 | 52.2 | 54 | 52.2 | 53.5 | 6 | 3,84,300 | 6,000 |
03-Oct-2025 | 53.25 | 57.6 | 53.25 | 57.1 | 26 | 19,36,500 | 19,200 |
06-Oct-2025 | 58.9 | 58.95 | 56.15 | 57.05 | 12 | 8,29,440 | 9,600 |
07-Oct-2025 | 57.05 | 57.05 | 55.65 | 55.65 | 3 | 2,03,700 | 3,600 |
08-Oct-2025 | 55.65 | 57.75 | 55.5 | 57.6 | 17 | 11,48,040 | 16,800 |
09-Oct-2025 | 57 | 57.15 | 55 | 56.55 | 16 | 11,48,340 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.