Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 56 | 58 | 56 | 57.9 | 7 | 5,53,320 | 8,400 |
04-Aug-2025 | 57 | 58.8 | 57 | 57 | 4 | 3,45,240 | 6,000 |
05-Aug-2025 | 56 | 56 | 55.4 | 55.4 | 9 | 8,00,940 | 12,000 |
06-Aug-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 2 | 1,35,840 | 2,400 |
07-Aug-2025 | 53.1 | 54 | 52 | 53.75 | 11 | 6,99,720 | 8,400 |
08-Aug-2025 | 53 | 55 | 53 | 53.1 | 13 | 9,05,640 | 8,400 |
11-Aug-2025 | 53.1 | 53.1 | 52.5 | 52.5 | 5 | 3,78,960 | 6,000 |
12-Aug-2025 | 53 | 53.15 | 53 | 53 | 7 | 4,45,560 | 7,200 |
13-Aug-2025 | 53.1 | 54 | 53.1 | 54 | 4 | 3,85,560 | 7,200 |
14-Aug-2025 | 54 | 54.5 | 52.65 | 53 | 12 | 9,54,420 | 14,400 |
18-Aug-2025 | 53.15 | 56.1 | 53.15 | 56.1 | 9 | 5,84,640 | 7,200 |
19-Aug-2025 | 54.35 | 55.9 | 54.25 | 54.25 | 4 | 2,62,500 | 4,800 |
20-Aug-2025 | 55.35 | 55.5 | 55 | 55.5 | 4 | 2,65,500 | 4,800 |
22-Aug-2025 | 53.5 | 55.4 | 53.5 | 55.4 | 5 | 3,26,760 | 4,800 |
25-Aug-2025 | 56 | 59 | 56 | 58.9 | 13 | 8,95,560 | 12,000 |
26-Aug-2025 | 58.4 | 59 | 58.4 | 58.8 | 3 | 4,22,880 | 7,200 |
28-Aug-2025 | 56.05 | 57 | 54.65 | 55.05 | 17 | 11,30,880 | 13,200 |
29-Aug-2025 | 55.05 | 55.2 | 55 | 55 | 5 | 4,62,600 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.