Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 1 | 58,560 | 1,200 |
27-Aug-2026 | 48.6 | 48.6 | 47 | 47.05 | 11 | 6,90,600 | 13,200 |
28-Aug-2026 | 47.05 | 48.25 | 47.05 | 47.55 | 5 | 2,85,840 | 2,400 |
31-Aug-2026 | 47.55 | 48.6 | 46 | 47.25 | 18 | 10,75,380 | 16,800 |
01-Sep-2026 | 47.95 | 48.05 | 47.95 | 48.05 | 6 | 3,45,720 | 7,200 |
02-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 2,30,400 | 4,800 |
04-Sep-2026 | 49 | 50 | 47.5 | 47.5 | 6 | 4,11,060 | 6,000 |
07-Sep-2026 | 49 | 57 | 48.5 | 56.9 | 118 | 83,96,520 | 1,11,600 |
08-Sep-2026 | 57.05 | 64.9 | 57.05 | 61.45 | 119 | 88,45,140 | 76,800 |
09-Sep-2026 | 60.3 | 60.3 | 56.55 | 58.1 | 12 | 8,50,740 | 10,800 |
10-Sep-2026 | 60 | 60 | 56.7 | 57.6 | 18 | 12,59,580 | 16,800 |
11-Sep-2026 | 57.6 | 57.6 | 51.3 | 53.85 | 26 | 19,22,940 | 28,800 |
15-Sep-2026 | 53.95 | 54 | 52.8 | 53.8 | 11 | 7,68,480 | 10,800 |
16-Sep-2026 | 52 | 52.95 | 51 | 51.9 | 15 | 9,36,540 | 12,000 |
17-Sep-2026 | 54 | 56.95 | 54 | 55.5 | 10 | 6,63,420 | 9,600 |
18-Sep-2026 | 53.1 | 55 | 53.1 | 53.65 | 5 | 3,24,420 | 3,600 |
21-Sep-2026 | 53.6 | 53.6 | 53 | 53 | 8 | 5,09,520 | 9,600 |
22-Sep-2026 | 52.55 | 55 | 52.55 | 54.5 | 3 | 1,93,860 | 2,400 |
23-Sep-2026 | 55 | 55.5 | 53.2 | 53.2 | 10 | 6,51,480 | 10,800 |
24-Sep-2026 | 51.1 | 53 | 51.1 | 53 | 6 | 3,75,540 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
