iifl-logo

Paragon Fine and Speciality Chemical Ltd Historical Data

53.8
(-3.41%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paragon Fine and Speciality Chemical Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

53.25

57.653.2557.12619,36,50019,200

06-Oct-2025

58.9

58.9556.1557.05128,29,4409,600

07-Oct-2025

57.05

57.0555.6555.6532,03,7003,600

08-Oct-2025

55.65

57.7555.557.61711,48,04016,800

09-Oct-2025

57

57.155556.551611,48,34018,000

10-Oct-2025

58.95

58.9555.556.31812,12,00020,400

13-Oct-2025

56.05

5956.0557.951511,87,82018,000

14-Oct-2025

57.95

57.9554.1555.152315,99,00021,600

15-Oct-2025

54.05

56.354.0554.385,29,0807,200

16-Oct-2025

54.2

5552.154.252515,97,26022,800

17-Oct-2025

54.2

55.454.254.45107,20,30012,000

20-Oct-2025

54

56.45454.363,98,8806,000

21-Oct-2025

54.5

54.554.554.531,96,2002,400

24-Oct-2025

54.5

54.55353.451410,89,12013,200

27-Oct-2025

56.75

56.7555.555.996,06,0607,200

28-Oct-2025

56.15

56.1553.2554.6128,42,94012,000

29-Oct-2025

54.6

54.954.1554.974,57,4408,400

30-Oct-2025

55.7

55.755.755.7166,8401,200

31-Oct-2025

56

56.853.853.896,70,74012,000

Paragon Fine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.