Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 39.9 | 40.5 | 38.6 | 40.35 | 12 | 5,73,600 | 12,000 |
03-Feb-2026 | 42.4 | 42.4 | 40.35 | 40.35 | 4 | 1,99,980 | 3,600 |
04-Feb-2026 | 40.9 | 41.5 | 40.9 | 41.5 | 3 | 1,47,960 | 3,600 |
05-Feb-2026 | 41.5 | 43.5 | 41.5 | 42.1 | 9 | 4,58,400 | 7,200 |
06-Feb-2026 | 43 | 45 | 43 | 44.95 | 19 | 10,12,020 | 19,200 |
09-Feb-2026 | 44 | 46.45 | 44 | 46.45 | 4 | 3,77,220 | 8,400 |
10-Feb-2026 | 47 | 48 | 47 | 47.75 | 5 | 3,43,080 | 7,200 |
11-Feb-2026 | 48.05 | 48.5 | 48.05 | 48.05 | 6 | 3,47,580 | 7,200 |
12-Feb-2026 | 48.05 | 48.05 | 46.95 | 46.95 | 4 | 2,26,920 | 4,800 |
13-Feb-2026 | 43.15 | 43.2 | 43.15 | 43.15 | 3 | 1,55,400 | 3,600 |
17-Feb-2026 | 44 | 45.5 | 44 | 45.4 | 7 | 5,39,280 | 10,800 |
18-Feb-2026 | 44.5 | 45 | 44 | 44.5 | 4 | 2,13,600 | 3,600 |
19-Feb-2026 | 44.5 | 44.5 | 43 | 44 | 4 | 2,10,540 | 3,600 |
20-Feb-2026 | 46 | 46 | 44 | 44.4 | 5 | 2,69,280 | 3,600 |
23-Feb-2026 | 43.5 | 45.5 | 43.1 | 45.5 | 4 | 2,12,520 | 4,800 |
24-Feb-2026 | 45.5 | 47 | 45.5 | 47 | 13 | 7,79,880 | 16,800 |
25-Feb-2026 | 48.8 | 49.6 | 48.5 | 49.6 | 21 | 12,35,580 | 18,000 |
26-Feb-2026 | 49.6 | 49.6 | 46.25 | 46.25 | 6 | 3,41,820 | 7,200 |
27-Feb-2026 | 48.5 | 48.5 | 46.5 | 46.65 | 5 | 2,84,220 | 6,000 |
02-Mar-2026 | 44.5 | 45.7 | 42.6 | 45.7 | 12 | 14,53,680 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
