Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 53.95 | 53.95 | 46.5 | 46.9 | 19 | 22,54,680 | 24,000 |
03-Dec-2025 | 46.2 | 47.85 | 46.2 | 47.55 | 9 | 5,09,040 | 7,200 |
04-Dec-2025 | 46.55 | 48.1 | 46.5 | 47.2 | 9 | 5,07,120 | 9,600 |
05-Dec-2025 | 47.8 | 47.8 | 46.2 | 46.35 | 3 | 2,25,960 | 4,800 |
08-Dec-2025 | 45 | 46.35 | 44.1 | 44.1 | 11 | 5,93,460 | 10,800 |
10-Dec-2025 | 42.4 | 43 | 42.4 | 43 | 2 | 1,02,480 | 2,400 |
11-Dec-2025 | 43 | 43 | 43 | 43 | 1 | 1,03,200 | 2,400 |
12-Dec-2025 | 42.75 | 44.5 | 42.75 | 44.45 | 6 | 5,20,380 | 12,000 |
15-Dec-2025 | 44 | 44 | 43.05 | 43.05 | 2 | 1,04,460 | 2,400 |
16-Dec-2025 | 43.05 | 43.75 | 42.75 | 43.5 | 4 | 2,07,660 | 4,800 |
17-Dec-2025 | 43.5 | 43.5 | 42.35 | 42.9 | 7 | 5,19,420 | 10,800 |
18-Dec-2025 | 42.5 | 42.5 | 41 | 41 | 12 | 6,98,400 | 13,200 |
19-Dec-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 49,800 | 1,200 |
22-Dec-2025 | 41 | 42.45 | 39.95 | 41.15 | 12 | 5,91,660 | 10,800 |
23-Dec-2025 | 41.15 | 41.15 | 38.95 | 40.95 | 13 | 6,67,800 | 13,200 |
24-Dec-2025 | 39.5 | 39.95 | 38 | 38.35 | 37 | 19,13,640 | 37,200 |
26-Dec-2025 | 39 | 39.6 | 38.6 | 39.3 | 15 | 7,47,660 | 14,400 |
29-Dec-2025 | 39.4 | 40.5 | 38.4 | 40.2 | 18 | 8,60,280 | 18,000 |
30-Dec-2025 | 40 | 42 | 40 | 40.3 | 7 | 5,33,580 | 9,600 |
31-Dec-2025 | 42 | 42 | 40 | 40 | 25 | 14,66,940 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
