Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 43.5 | 43.5 | 42.75 | 42.75 | 2 | 1,03,500 | 2,400 |
20-May-2026 | 43.95 | 47.9 | 43.95 | 47.3 | 15 | 9,01,260 | 14,400 |
21-May-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 57,480 | 1,200 |
22-May-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 55,680 | 1,200 |
25-May-2026 | 48.55 | 51 | 48.5 | 49.4 | 16 | 10,57,200 | 15,600 |
26-May-2026 | 49 | 49 | 44.15 | 46.95 | 14 | 7,74,480 | 12,000 |
27-May-2026 | 47.95 | 55 | 47.95 | 53.95 | 43 | 31,49,160 | 50,400 |
29-May-2026 | 55 | 55 | 50 | 51.8 | 18 | 12,46,620 | 18,000 |
01-Jun-2026 | 51 | 51.95 | 50.75 | 50.75 | 13 | 7,96,500 | 12,000 |
02-Jun-2026 | 51 | 53 | 51 | 51 | 5 | 3,09,600 | 3,600 |
03-Jun-2026 | 50 | 50 | 48 | 48.5 | 7 | 5,25,900 | 9,600 |
04-Jun-2026 | 46.15 | 49.75 | 46.15 | 49.75 | 4 | 2,31,540 | 3,600 |
05-Jun-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 59,040 | 1,200 |
09-Jun-2026 | 47.45 | 48.45 | 47 | 48.35 | 10 | 5,72,580 | 9,600 |
10-Jun-2026 | 48.35 | 48.35 | 46 | 46 | 6 | 3,35,400 | 4,800 |
11-Jun-2026 | 47 | 47 | 44.1 | 45.7 | 5 | 2,72,760 | 3,600 |
15-Jun-2026 | 47.5 | 49 | 45.8 | 45.8 | 7 | 3,99,120 | 6,000 |
16-Jun-2026 | 47 | 52 | 47 | 50.5 | 18 | 10,86,420 | 14,400 |
17-Jun-2026 | 48.6 | 52.2 | 48.25 | 52.2 | 14 | 9,64,620 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
