Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 48.4 | 48.4 | 47 | 48 | 7 | 4,58,880 | 8,400 |
30-Jun-2026 | 49.45 | 49.45 | 48.75 | 48.85 | 4 | 2,35,140 | 4,800 |
01-Jul-2026 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 57,060 | 1,200 |
02-Jul-2026 | 47.2 | 48.5 | 47.15 | 48.4 | 5 | 2,87,100 | 4,800 |
03-Jul-2026 | 50.95 | 50.95 | 48.3 | 49.25 | 4 | 4,16,100 | 7,200 |
06-Jul-2026 | 49.25 | 50 | 49.25 | 50 | 2 | 1,19,100 | 1,200 |
07-Jul-2026 | 48.65 | 49.7 | 48.65 | 48.65 | 15 | 8,77,920 | 16,800 |
08-Jul-2026 | 48 | 48 | 48 | 48 | 2 | 17,85,600 | 37,200 |
09-Jul-2026 | 48 | 50.3 | 46 | 50.3 | 7 | 4,05,480 | 6,000 |
10-Jul-2026 | 50 | 50 | 47 | 48.2 | 7 | 5,16,780 | 8,400 |
13-Jul-2026 | 48.2 | 48.5 | 48.2 | 48.5 | 3 | 1,74,240 | 3,600 |
14-Jul-2026 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 59,100 | 1,200 |
16-Jul-2026 | 49.85 | 49.85 | 49 | 49 | 4 | 2,36,940 | 3,600 |
21-Jul-2026 | 49.5 | 49.9 | 49.5 | 49.8 | 9 | 5,97,420 | 12,000 |
22-Jul-2026 | 49.35 | 49.35 | 48.5 | 48.5 | 5 | 2,92,020 | 6,000 |
23-Jul-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 58,200 | 1,200 |
24-Jul-2026 | 48.5 | 48.5 | 47.3 | 47.3 | 2 | 1,14,960 | 2,400 |
27-Jul-2026 | 47.9 | 49 | 47.5 | 49 | 3 | 1,73,280 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
