Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 52 | 52.95 | 51 | 51.9 | 15 | 9,36,540 | 12,000 |
17-Sep-2026 | 54 | 56.95 | 54 | 55.5 | 10 | 6,63,420 | 9,600 |
18-Sep-2026 | 53.1 | 55 | 53.1 | 53.65 | 5 | 3,24,420 | 3,600 |
21-Sep-2026 | 53.6 | 53.6 | 53 | 53 | 8 | 5,09,520 | 9,600 |
22-Sep-2026 | 52.55 | 55 | 52.55 | 54.5 | 3 | 1,93,860 | 2,400 |
23-Sep-2026 | 55 | 55.5 | 53.2 | 53.2 | 10 | 6,51,480 | 10,800 |
24-Sep-2026 | 51.1 | 53 | 51.1 | 53 | 6 | 3,75,540 | 7,200 |
25-Sep-2026 | 51.95 | 51.95 | 50.2 | 50.6 | 17 | 11,59,440 | 18,000 |
28-Sep-2026 | 50.6 | 50.95 | 49.05 | 50.5 | 12 | 7,17,780 | 9,600 |
29-Sep-2026 | 48.1 | 50 | 48.1 | 48.25 | 9 | 5,23,080 | 10,800 |
30-Sep-2026 | 50 | 50.95 | 50 | 50.5 | 6 | 3,63,840 | 7,200 |
01-Oct-2026 | 51 | 51 | 49 | 49.05 | 6 | 3,58,440 | 2,400 |
05-Oct-2026 | 48.5 | 49.5 | 48.5 | 49.5 | 2 | 1,17,600 | 2,400 |
06-Oct-2026 | 50 | 51 | 49 | 49.2 | 8 | 4,79,400 | 7,200 |
07-Oct-2026 | 50.7 | 57.4 | 50.5 | 53.05 | 34 | 22,72,140 | 26,400 |
08-Oct-2026 | 54 | 54 | 50.25 | 50.25 | 10 | 6,34,440 | 12,000 |
12-Oct-2026 | 51 | 55.8 | 51 | 55.6 | 14 | 10,33,860 | 19,200 |
13-Oct-2026 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 63,660 | 1,200 |
14-Oct-2026 | 53.1 | 53.1 | 53 | 53 | 4 | 2,54,640 | 4,800 |
15-Oct-2026 | 50.55 | 51.2 | 50.55 | 51.15 | 6 | 3,67,680 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
