Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 49.6 | 49.9 | 49.6 | 49.9 | 5 | 2,98,800 | 6,000 |
11-Aug-2026 | 49.9 | 49.9 | 48.6 | 48.6 | 2 | 1,78,080 | 3,600 |
12-Aug-2026 | 48.6 | 49.5 | 48.6 | 49.5 | 2 | 1,17,720 | 2,400 |
14-Aug-2026 | 50 | 50 | 48.55 | 48.55 | 2 | 1,18,260 | 2,400 |
17-Aug-2026 | 49 | 49 | 49 | 49 | 1 | 58,800 | 1,200 |
18-Aug-2026 | 48.05 | 49.8 | 48.05 | 49.65 | 21 | 13,50,480 | 18,000 |
19-Aug-2026 | 49.65 | 49.65 | 47.55 | 47.7 | 4 | 2,33,160 | 3,600 |
20-Aug-2026 | 47.9 | 49 | 47.9 | 48.2 | 11 | 7,56,600 | 10,800 |
21-Aug-2026 | 48 | 48 | 47 | 48 | 7 | 6,30,600 | 13,200 |
24-Aug-2026 | 48 | 51.9 | 48 | 51.8 | 17 | 12,03,660 | 24,000 |
25-Aug-2026 | 51.9 | 54.95 | 50.15 | 50.45 | 22 | 15,16,320 | 16,800 |
26-Aug-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 1 | 58,560 | 1,200 |
27-Aug-2026 | 48.6 | 48.6 | 47 | 47.05 | 11 | 6,90,600 | 13,200 |
28-Aug-2026 | 47.05 | 48.25 | 47.05 | 47.55 | 5 | 2,85,840 | 2,400 |
31-Aug-2026 | 47.55 | 48.6 | 46 | 47.25 | 18 | 10,75,380 | 16,800 |
01-Sep-2026 | 47.95 | 48.05 | 47.95 | 48.05 | 6 | 3,45,720 | 7,200 |
02-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 2,30,400 | 4,800 |
04-Sep-2026 | 49 | 50 | 47.5 | 47.5 | 6 | 4,11,060 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
