Paragon Fine

Paragon Fine and Speciality Chemical Ltd Historical Data

NSEBSE

₹60.2

(-0.99%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	64	67.8	63	65	11	9,34,200	12,000
24-Jun-2025	65	67	64	66.4	11	8,66,580	12,000
25-Jun-2025	66.4	66.4	64	64.75	9	7,06,680	9,600
26-Jun-2025	64.75	67.85	64.75	67.85	2	1,59,120	2,400
27-Jun-2025	66.5	66.5	64.1	64.1	8	6,29,520	9,600
30-Jun-2025	64.1	64.15	63.8	63.9	9	6,90,480	10,800
01-Jul-2025	64	65.9	64	64.5	9	6,98,280	8,400
02-Jul-2025	64.5	65.9	64.5	65	4	3,90,960	6,000
03-Jul-2025	65.9	65.9	62.55	65	16	12,22,860	10,800
04-Jul-2025	65.9	67.45	65.9	66.4	12	10,37,700	14,400
07-Jul-2025	67.75	67.75	65	65.9	8	6,36,840	7,200
08-Jul-2025	62.5	64.95	62.3	64.8	8	6,13,320	7,200
09-Jul-2025	64.95	64.95	63	63.1	6	4,58,880	6,000
10-Jul-2025	63.05	63.05	63.05	63.05	1	75,660	1,200
11-Jul-2025	64.6	64.6	64	64	3	2,31,720	3,600
14-Jul-2025	62.75	63.45	61.1	63.4	21	16,32,900	24,000
15-Jul-2025	64.3	64.3	62.25	62.65	21	15,78,960	19,200
16-Jul-2025	64	64	62.35	62.7	8	6,79,920	7,200
17-Jul-2025	62.5	62.85	62	62	27	22,42,260	31,200
18-Jul-2025	61.5	61.5	60.45	60.8	33	27,80,520	43,200
21-Jul-2025	60.45	60.7	60	60.2	27	21,73,740	28,800

Paragon Fine: Related NEWS

No Record Found

Invest wise with Expert advice