Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 44 | 44 | 41.1 | 43 | 13 | 16,07,520 | 37,200 |
17-Mar-2026 | 44.25 | 44.25 | 42.3 | 43.05 | 9 | 5,23,020 | 8,400 |
18-Mar-2026 | 42.3 | 47.5 | 41.2 | 47 | 19 | 20,77,200 | 45,600 |
19-Mar-2026 | 44.8 | 44.9 | 43.3 | 43.6 | 11 | 18,03,360 | 39,600 |
20-Mar-2026 | 44.5 | 47 | 43.5 | 44.3 | 13 | 20,20,440 | 40,800 |
23-Mar-2026 | 42.5 | 44 | 42.2 | 43 | 11 | 6,68,820 | 13,200 |
24-Mar-2026 | 42 | 43 | 40 | 42.35 | 27 | 14,01,600 | 25,200 |
25-Mar-2026 | 42.35 | 43 | 41 | 41.75 | 18 | 20,29,500 | 48,000 |
27-Mar-2026 | 40.15 | 40.5 | 36.75 | 36.9 | 49 | 30,72,000 | 69,600 |
30-Mar-2026 | 37 | 37.5 | 35 | 35.6 | 14 | 6,16,260 | 15,600 |
01-Apr-2026 | 38 | 39.75 | 38 | 39.75 | 7 | 3,30,300 | 8,400 |
02-Apr-2026 | 39.35 | 39.35 | 39 | 39.2 | 4 | 4,23,780 | 10,800 |
06-Apr-2026 | 38.25 | 39 | 38 | 39 | 6 | 2,76,660 | 4,800 |
07-Apr-2026 | 40 | 40.85 | 39.5 | 40.85 | 3 | 1,44,420 | 3,600 |
08-Apr-2026 | 40.1 | 43.1 | 40 | 40 | 16 | 7,82,820 | 15,600 |
09-Apr-2026 | 40.5 | 41.45 | 40.5 | 41.45 | 2 | 98,340 | 2,400 |
10-Apr-2026 | 41.45 | 41.45 | 40.9 | 40.9 | 2 | 98,820 | 1,200 |
13-Apr-2026 | 40 | 40.8 | 36.3 | 40.8 | 13 | 6,50,880 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
