Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43.5 | 45.5 | 43.1 | 45.5 | 4 | 2,12,520 | 4,800 |
24-Feb-2026 | 45.5 | 47 | 45.5 | 47 | 13 | 7,79,880 | 16,800 |
25-Feb-2026 | 48.8 | 49.6 | 48.5 | 49.6 | 21 | 12,35,580 | 18,000 |
26-Feb-2026 | 49.6 | 49.6 | 46.25 | 46.25 | 6 | 3,41,820 | 7,200 |
27-Feb-2026 | 48.5 | 48.5 | 46.5 | 46.65 | 5 | 2,84,220 | 6,000 |
02-Mar-2026 | 44.5 | 45.7 | 42.6 | 45.7 | 12 | 14,53,680 | 31,200 |
04-Mar-2026 | 42 | 45 | 42 | 43.7 | 5 | 2,60,520 | 4,800 |
05-Mar-2026 | 42.6 | 45.5 | 42.6 | 45.5 | 15 | 9,00,660 | 19,200 |
06-Mar-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 1,08,480 | 2,400 |
09-Mar-2026 | 45 | 45 | 43 | 43 | 2 | 1,57,200 | 3,600 |
10-Mar-2026 | 44.9 | 44.95 | 43.6 | 44.2 | 9 | 4,78,260 | 9,600 |
12-Mar-2026 | 42.2 | 43.8 | 42.2 | 43.8 | 2 | 1,03,200 | 2,400 |
13-Mar-2026 | 41.8 | 42.55 | 40 | 42.15 | 37 | 21,37,440 | 38,400 |
16-Mar-2026 | 44 | 44 | 41.1 | 43 | 13 | 16,07,520 | 37,200 |
17-Mar-2026 | 44.25 | 44.25 | 42.3 | 43.05 | 9 | 5,23,020 | 8,400 |
18-Mar-2026 | 42.3 | 47.5 | 41.2 | 47 | 19 | 20,77,200 | 45,600 |
19-Mar-2026 | 44.8 | 44.9 | 43.3 | 43.6 | 11 | 18,03,360 | 39,600 |
20-Mar-2026 | 44.5 | 47 | 43.5 | 44.3 | 13 | 20,20,440 | 40,800 |
23-Mar-2026 | 42.5 | 44 | 42.2 | 43 | 11 | 6,68,820 | 13,200 |
24-Mar-2026 | 42 | 43 | 40 | 42.35 | 27 | 14,01,600 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
