Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 82,740 | 1,200 |
13-May-2025 | 70.3 | 70.3 | 69.95 | 69.95 | 11 | 9,27,540 | 12,000 |
14-May-2025 | 69.95 | 71 | 69.95 | 71 | 2 | 1,69,140 | 2,400 |
15-May-2025 | 71.7 | 72.4 | 71.7 | 72.4 | 3 | 2,59,800 | 3,600 |
16-May-2025 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 88,560 | 1,200 |
19-May-2025 | 75.25 | 75.25 | 75.25 | 75.25 | 5 | 5,41,800 | 7,200 |
20-May-2025 | 76.7 | 76.75 | 76.7 | 76.75 | 19 | 24,86,400 | 31,200 |
21-May-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 4 | 3,75,600 | 4,800 |
22-May-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 2 | 1,87,800 | 2,400 |
23-May-2025 | 78.95 | 78.95 | 76.7 | 76.7 | 5 | 4,66,380 | 6,000 |
27-May-2025 | 75.2 | 75.2 | 75.2 | 75.2 | 5 | 6,31,680 | 8,400 |
28-May-2025 | 73.7 | 74 | 73.7 | 73.7 | 10 | 8,84,760 | 10,800 |
29-May-2025 | 72.25 | 75 | 72.25 | 73 | 3 | 2,64,300 | 2,400 |
30-May-2025 | 72.25 | 72.25 | 71.55 | 71.6 | 6 | 5,17,560 | 6,000 |
02-Jun-2025 | 68.1 | 71 | 68.05 | 68.3 | 23 | 19,68,600 | 25,200 |
03-Jun-2025 | 67.5 | 67.5 | 65.65 | 67.45 | 6 | 4,80,300 | 7,200 |
04-Jun-2025 | 67.45 | 67.45 | 65 | 65 | 17 | 14,91,060 | 22,800 |
05-Jun-2025 | 65 | 67 | 65 | 66.8 | 7 | 7,86,720 | 10,800 |
06-Jun-2025 | 64.8 | 64.8 | 63.5 | 63.5 | 57 | 45,02,640 | 64,800 |
09-Jun-2025 | 62 | 64.4 | 62 | 64.4 | 12 | 9,09,960 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.