Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 50.7 | 57.4 | 50.5 | 53.05 | 34 | 22,72,140 | 26,400 |
08-Oct-2026 | 54 | 54 | 50.25 | 50.25 | 10 | 6,34,440 | 12,000 |
12-Oct-2026 | 51 | 55.8 | 51 | 55.6 | 14 | 10,33,860 | 19,200 |
13-Oct-2026 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 63,660 | 1,200 |
14-Oct-2026 | 53.1 | 53.1 | 53 | 53 | 4 | 2,54,640 | 4,800 |
15-Oct-2026 | 50.55 | 51.2 | 50.55 | 51.15 | 6 | 3,67,680 | 7,200 |
16-Oct-2026 | 51 | 52 | 49.5 | 50.3 | 6 | 3,63,000 | 6,000 |
19-Oct-2026 | 50 | 50.9 | 50 | 50.25 | 5 | 3,61,440 | 6,000 |
21-Oct-2026 | 50.25 | 50.25 | 50.05 | 50.05 | 3 | 1,80,420 | 3,600 |
22-Oct-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 60,060 | 1,200 |
26-Oct-2026 | 48 | 48 | 48 | 48 | 1 | 57,600 | 1,200 |
27-Oct-2026 | 46.05 | 47.25 | 46 | 47.25 | 7 | 3,91,800 | 6,000 |
28-Oct-2026 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | 58,620 | 1,200 |
29-Oct-2026 | 47 | 47.05 | 47 | 47 | 5 | 3,38,460 | 7,200 |
30-Oct-2026 | 47.25 | 48.8 | 47.25 | 48.8 | 4 | 2,32,200 | 4,800 |
02-Nov-2026 | 48.9 | 48.9 | 48.45 | 48.45 | 2 | 1,16,820 | 2,400 |
03-Nov-2026 | 49.95 | 50 | 49 | 49 | 5 | 2,96,940 | 4,800 |
04-Nov-2026 | 49 | 50.1 | 49 | 50.1 | 3 | 1,78,920 | 2,400 |
05-Nov-2026 | 47 | 54.95 | 47 | 50.35 | 11 | 6,62,460 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
