Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 40 | 40 | 38 | 39.1 | 17 | 8,83,080 | 18,000 |
30-Apr-2026 | 39.8 | 39.8 | 39 | 39 | 4 | 1,90,080 | 3,600 |
04-May-2026 | 40 | 40.9 | 39.95 | 40.9 | 9 | 4,34,520 | 10,800 |
05-May-2026 | 42.4 | 49.05 | 42 | 49.05 | 55 | 41,16,540 | 67,200 |
06-May-2026 | 52.5 | 55.4 | 51 | 52.25 | 32 | 21,00,780 | 20,400 |
07-May-2026 | 53.5 | 53.5 | 48 | 50.25 | 23 | 15,16,260 | 16,800 |
08-May-2026 | 48.3 | 48.4 | 45.1 | 45.5 | 19 | 10,66,020 | 18,000 |
11-May-2026 | 50 | 50 | 44.8 | 45.1 | 11 | 6,59,520 | 10,800 |
12-May-2026 | 45.1 | 45.1 | 43.5 | 43.5 | 2 | 1,06,320 | 1,200 |
13-May-2026 | 43.5 | 44.5 | 43.5 | 44.5 | 2 | 1,05,600 | 2,400 |
14-May-2026 | 44.55 | 45.3 | 44 | 44 | 10 | 10,60,380 | 22,800 |
15-May-2026 | 41.5 | 44 | 41.5 | 43.5 | 4 | 2,06,460 | 3,600 |
18-May-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
19-May-2026 | 43.5 | 43.5 | 42.75 | 42.75 | 2 | 1,03,500 | 2,400 |
20-May-2026 | 43.95 | 47.9 | 43.95 | 47.3 | 15 | 9,01,260 | 14,400 |
21-May-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 57,480 | 1,200 |
22-May-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 55,680 | 1,200 |
25-May-2026 | 48.55 | 51 | 48.5 | 49.4 | 16 | 10,57,200 | 15,600 |
26-May-2026 | 49 | 49 | 44.15 | 46.95 | 14 | 7,74,480 | 12,000 |
27-May-2026 | 47.95 | 55 | 47.95 | 53.95 | 43 | 31,49,160 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
