Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 54.5 | 54.5 | 53 | 53.45 | 14 | 10,89,120 | 13,200 |
27-Oct-2025 | 56.75 | 56.75 | 55.5 | 55.9 | 9 | 6,06,060 | 7,200 |
28-Oct-2025 | 56.15 | 56.15 | 53.25 | 54.6 | 12 | 8,42,940 | 12,000 |
29-Oct-2025 | 54.6 | 54.9 | 54.15 | 54.9 | 7 | 4,57,440 | 8,400 |
30-Oct-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 66,840 | 1,200 |
31-Oct-2025 | 56 | 56.8 | 53.8 | 53.8 | 9 | 6,70,740 | 12,000 |
03-Nov-2025 | 54.5 | 54.55 | 54.5 | 54.55 | 2 | 1,30,860 | 2,400 |
04-Nov-2025 | 54.8 | 54.8 | 54.15 | 54.2 | 5 | 3,25,800 | 6,000 |
06-Nov-2025 | 54.15 | 56.95 | 54.15 | 56.95 | 4 | 2,66,640 | 4,800 |
07-Nov-2025 | 55.85 | 56.65 | 55.85 | 56.4 | 8 | 5,41,560 | 7,200 |
10-Nov-2025 | 53.35 | 54.5 | 53.35 | 54.5 | 3 | 1,93,980 | 3,600 |
11-Nov-2025 | 54.6 | 56 | 54.6 | 56 | 4 | 2,67,060 | 3,600 |
12-Nov-2025 | 56 | 56.1 | 56 | 56.05 | 2 | 1,34,520 | 2,400 |
13-Nov-2025 | 56 | 56.3 | 55 | 56.1 | 8 | 6,02,640 | 10,800 |
14-Nov-2025 | 53.35 | 53.35 | 49 | 52.35 | 32 | 22,10,340 | 21,600 |
17-Nov-2025 | 49.9 | 51.65 | 49.1 | 49.95 | 29 | 17,40,060 | 25,200 |
18-Nov-2025 | 48.1 | 50 | 48.1 | 50 | 7 | 4,12,140 | 6,000 |
19-Nov-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 61,560 | 1,200 |
20-Nov-2025 | 49.35 | 50.7 | 49.35 | 50.25 | 5 | 2,98,860 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.