Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 53.25 | 57.6 | 53.25 | 57.1 | 26 | 19,36,500 | 19,200 |
06-Oct-2025 | 58.9 | 58.95 | 56.15 | 57.05 | 12 | 8,29,440 | 9,600 |
07-Oct-2025 | 57.05 | 57.05 | 55.65 | 55.65 | 3 | 2,03,700 | 3,600 |
08-Oct-2025 | 55.65 | 57.75 | 55.5 | 57.6 | 17 | 11,48,040 | 16,800 |
09-Oct-2025 | 57 | 57.15 | 55 | 56.55 | 16 | 11,48,340 | 18,000 |
10-Oct-2025 | 58.95 | 58.95 | 55.5 | 56.3 | 18 | 12,12,000 | 20,400 |
13-Oct-2025 | 56.05 | 59 | 56.05 | 57.95 | 15 | 11,87,820 | 18,000 |
14-Oct-2025 | 57.95 | 57.95 | 54.15 | 55.15 | 23 | 15,99,000 | 21,600 |
15-Oct-2025 | 54.05 | 56.3 | 54.05 | 54.3 | 8 | 5,29,080 | 7,200 |
16-Oct-2025 | 54.2 | 55 | 52.1 | 54.25 | 25 | 15,97,260 | 22,800 |
17-Oct-2025 | 54.2 | 55.4 | 54.2 | 54.45 | 10 | 7,20,300 | 12,000 |
20-Oct-2025 | 54 | 56.4 | 54 | 54.3 | 6 | 3,98,880 | 6,000 |
21-Oct-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 3 | 1,96,200 | 2,400 |
24-Oct-2025 | 54.5 | 54.5 | 53 | 53.45 | 14 | 10,89,120 | 13,200 |
27-Oct-2025 | 56.75 | 56.75 | 55.5 | 55.9 | 9 | 6,06,060 | 7,200 |
28-Oct-2025 | 56.15 | 56.15 | 53.25 | 54.6 | 12 | 8,42,940 | 12,000 |
29-Oct-2025 | 54.6 | 54.9 | 54.15 | 54.9 | 7 | 4,57,440 | 8,400 |
30-Oct-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 66,840 | 1,200 |
31-Oct-2025 | 56 | 56.8 | 53.8 | 53.8 | 9 | 6,70,740 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.