Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 31.05 | 31.15 | 30.9 | 31 | 5 | 8,08,300 | 24,000 |
20-Nov-2025 | 31 | 31.1 | 30.4 | 30.5 | 10 | 6,77,200 | 18,000 |
21-Nov-2025 | 30.4 | 30.7 | 30 | 30 | 9 | 5,43,800 | 12,000 |
24-Nov-2025 | 30.9 | 30.9 | 30.15 | 30.15 | 4 | 2,44,400 | 6,000 |
25-Nov-2025 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
26-Nov-2025 | 30.5 | 30.5 | 30 | 30 | 12 | 7,23,900 | 14,000 |
27-Nov-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 5 | 2,95,000 | 6,000 |
28-Nov-2025 | 30.4 | 35.4 | 30.4 | 32.6 | 67 | 50,57,900 | 88,000 |
01-Dec-2025 | 32.3 | 32.3 | 32 | 32 | 5 | 3,20,700 | 10,000 |
02-Dec-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 61,200 | 2,000 |
03-Dec-2025 | 30.6 | 30.6 | 29.1 | 30 | 12 | 8,41,600 | 22,000 |
04-Dec-2025 | 30 | 30 | 29.5 | 29.5 | 11 | 6,54,800 | 20,000 |
05-Dec-2025 | 29.55 | 29.55 | 29.35 | 29.35 | 5 | 2,94,500 | 8,000 |
08-Dec-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
09-Dec-2025 | 30 | 30 | 28.6 | 28.6 | 11 | 6,41,700 | 10,000 |
10-Dec-2025 | 28.85 | 29.15 | 28.25 | 28.6 | 15 | 14,40,100 | 42,000 |
11-Dec-2025 | 29.65 | 30 | 29.5 | 30 | 10 | 7,14,500 | 22,000 |
12-Dec-2025 | 30.05 | 31 | 29.5 | 30.85 | 5 | 3,64,200 | 10,000 |
15-Dec-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 58,400 | 2,000 |
16-Dec-2025 | 29.2 | 30.1 | 29.2 | 30.1 | 3 | 1,77,600 | 4,000 |
17-Dec-2025 | 29.7 | 29.7 | 29.2 | 29.55 | 2 | 1,77,200 | 6,000 |
18-Dec-2025 | 30.4 | 30.4 | 29.15 | 29.15 | 7 | 4,11,800 | 12,000 |
19-Dec-2025 | 29.2 | 29.5 | 29 | 29.15 | 10 | 7,01,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
