Paramount Speciality Forgings Ltd

Paramount Speciality Forgings Ltd Historical Data

NSEBSE

₹39.45

(2.07%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	48	48.85	47.5	47.5	5	5,75,700	10,000
14-May-2025	48.45	51	48.45	49.05	9	8,91,600	12,000
15-May-2025	49.5	50.8	49.3	49.35	6	5,97,800	12,000
19-May-2025	51.85	51.85	49.9	50.3	6	6,08,000	12,000
21-May-2025	53	53	48.85	51.25	17	31,25,700	38,000
22-May-2025	49.2	49.4	49.2	49.4	2	2,96,000	6,000
23-May-2025	49.55	57.65	49.55	53.5	49	59,00,500	72,000
26-May-2025	53.5	54	53.5	53.9	4	5,38,100	6,000
27-May-2025	52.05	53.95	52.05	53.95	2	2,12,000	2,000
28-May-2025	54	54.5	53	53.9	8	11,83,900	20,000
29-May-2025	55.9	56	49	50.45	79	85,36,200	90,000
30-May-2025	50.7	50.7	45	46.75	114	1,20,87,200	1,48,000
02-Jun-2025	47.2	48	46.15	46.2	25	40,26,900	78,000
03-Jun-2025	46.5	47	45.5	45.75	18	19,39,200	30,000
04-Jun-2025	46	46.55	46	46.25	5	4,62,400	10,000
05-Jun-2025	45.6	45.6	43.6	44.15	26	30,07,300	46,000
06-Jun-2025	43.5	43.5	40.45	41.2	69	72,04,800	1,38,000
09-Jun-2025	42.05	42.5	39.05	40.15	69	69,26,300	90,000
10-Jun-2025	40.5	40.95	38.5	38.65	38	31,48,600	60,000
11-Jun-2025	40	41	39.3	39.45	43	36,02,100	76,000

Paramount Speciality Forgings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice