Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 27.5 | 27.5 | 27.45 | 27.45 | 2 | 1,09,900 | 4,000 |
16-Jan-2026 | 27.6 | 28 | 27.2 | 27.45 | 17 | 10,47,000 | 24,000 |
19-Jan-2026 | 28 | 28 | 26.1 | 26.55 | 30 | 16,11,400 | 46,000 |
20-Jan-2026 | 26.55 | 27.25 | 25.9 | 26.55 | 28 | 17,50,700 | 50,000 |
21-Jan-2026 | 26.6 | 27.2 | 25.55 | 26.85 | 15 | 8,93,900 | 24,000 |
22-Jan-2026 | 27.2 | 27.2 | 25.7 | 27 | 27 | 18,20,800 | 44,000 |
23-Jan-2026 | 26.95 | 26.95 | 26 | 26 | 6 | 3,15,000 | 10,000 |
27-Jan-2026 | 25.5 | 26.35 | 25.5 | 25.9 | 7 | 5,13,300 | 14,000 |
28-Jan-2026 | 26 | 26 | 25.1 | 25.3 | 15 | 7,63,600 | 20,000 |
29-Jan-2026 | 25.75 | 27.95 | 25.65 | 27 | 15 | 14,48,700 | 54,000 |
30-Jan-2026 | 28 | 28 | 27.25 | 27.5 | 9 | 7,26,000 | 26,000 |
02-Feb-2026 | 27.5 | 28 | 26.75 | 26.85 | 6 | 3,30,500 | 10,000 |
03-Feb-2026 | 29 | 29 | 28.5 | 29 | 5 | 2,89,000 | 10,000 |
04-Feb-2026 | 28.6 | 28.6 | 28 | 28 | 2 | 1,13,200 | 4,000 |
05-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
06-Feb-2026 | 27.75 | 28.5 | 27.75 | 28.5 | 3 | 1,68,500 | 4,000 |
09-Feb-2026 | 28.6 | 29.5 | 27.55 | 27.95 | 6 | 3,39,900 | 10,000 |
10-Feb-2026 | 28 | 33.5 | 28 | 33.5 | 94 | 84,05,300 | 1,84,000 |
11-Feb-2026 | 33.9 | 38.5 | 31 | 34.85 | 74 | 60,83,100 | 1,06,000 |
12-Feb-2026 | 34.5 | 35.45 | 32.4 | 33.4 | 9 | 6,21,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
