Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 29.05 | 29.5 | 28.8 | 28.8 | 9 | 5,24,200 | 14,000 |
23-Dec-2025 | 29 | 29.25 | 29 | 29 | 3 | 2,33,000 | 8,000 |
24-Dec-2025 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
26-Dec-2025 | 29 | 29.6 | 28.65 | 29.6 | 4 | 2,32,400 | 6,000 |
29-Dec-2025 | 28 | 28.95 | 28 | 28.95 | 7 | 4,53,100 | 14,000 |
30-Dec-2025 | 28.95 | 29.35 | 28.25 | 29 | 11 | 6,31,900 | 16,000 |
31-Dec-2025 | 28.7 | 29 | 28.7 | 28.85 | 5 | 16,66,000 | 58,000 |
01-Jan-2026 | 29.9 | 29.9 | 28.25 | 28.5 | 13 | 8,04,200 | 20,000 |
02-Jan-2026 | 28.4 | 28.95 | 28.4 | 28.8 | 6 | 5,75,300 | 20,000 |
05-Jan-2026 | 28.1 | 28.55 | 28.1 | 28.55 | 5 | 2,83,700 | 6,000 |
06-Jan-2026 | 28.5 | 28.5 | 28 | 28 | 15 | 8,46,200 | 20,000 |
07-Jan-2026 | 28.2 | 28.2 | 28 | 28 | 3 | 1,68,400 | 6,000 |
08-Jan-2026 | 28.3 | 28.3 | 27.5 | 28 | 6 | 3,35,500 | 8,000 |
09-Jan-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
12-Jan-2026 | 27.7 | 27.95 | 26 | 27.95 | 7 | 3,84,500 | 12,000 |
13-Jan-2026 | 27.8 | 28.1 | 27.3 | 27.6 | 7 | 4,99,000 | 18,000 |
14-Jan-2026 | 27.5 | 27.5 | 27.45 | 27.45 | 2 | 1,09,900 | 4,000 |
16-Jan-2026 | 27.6 | 28 | 27.2 | 27.45 | 17 | 10,47,000 | 24,000 |
19-Jan-2026 | 28 | 28 | 26.1 | 26.55 | 30 | 16,11,400 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
