Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 31 | 31.5 | 31 | 31.5 | 3 | 1,87,000 | 6,000 |
27-May-2026 | 31.5 | 31.5 | 31 | 31 | 8 | 5,59,000 | 18,000 |
29-May-2026 | 31 | 31.5 | 31 | 31.5 | 9 | 6,23,000 | 16,000 |
01-Jun-2026 | 30.25 | 31 | 30 | 30 | 9 | 6,12,500 | 14,000 |
02-Jun-2026 | 30 | 30 | 29 | 29 | 7 | 4,74,000 | 16,000 |
03-Jun-2026 | 29 | 29.05 | 29 | 29.05 | 3 | 1,74,100 | 6,000 |
05-Jun-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 58,100 | 2,000 |
08-Jun-2026 | 28.95 | 29.05 | 28.95 | 29.05 | 3 | 1,74,000 | 6,000 |
09-Jun-2026 | 30.5 | 30.5 | 29.5 | 29.5 | 2 | 1,20,000 | 2,000 |
11-Jun-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 59,000 | 2,000 |
12-Jun-2026 | 29.5 | 30.5 | 29.5 | 30 | 3 | 11,40,000 | 38,000 |
15-Jun-2026 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
16-Jun-2026 | 28.3 | 29.05 | 28.3 | 29.05 | 5 | 2,88,900 | 10,000 |
17-Jun-2026 | 28.35 | 29.45 | 28.15 | 28.85 | 16 | 9,14,000 | 24,000 |
18-Jun-2026 | 29 | 34.6 | 29 | 34.55 | 78 | 69,55,200 | 1,82,000 |
19-Jun-2026 | 33.1 | 38.75 | 33 | 37 | 30 | 21,06,200 | 52,000 |
22-Jun-2026 | 37 | 38 | 36 | 36.5 | 15 | 11,20,100 | 24,000 |
23-Jun-2026 | 36 | 36 | 36 | 36 | 3 | 2,16,000 | 6,000 |
24-Jun-2026 | 35.25 | 35.25 | 33.5 | 34.2 | 7 | 4,82,800 | 10,000 |
25-Jun-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 68,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
