Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 43.25 | 46 | 43.25 | 43.9 | 34 | 30,99,500 | 42,000 |
02-Apr-2025 | 44.65 | 50.9 | 44.65 | 49.55 | 32 | 32,19,900 | 46,000 |
03-Apr-2025 | 49.55 | 53.8 | 49.55 | 52.65 | 16 | 17,48,100 | 24,000 |
04-Apr-2025 | 51.1 | 52 | 50.05 | 50.95 | 9 | 9,14,200 | 12,000 |
07-Apr-2025 | 43.3 | 49.9 | 43.3 | 48.25 | 10 | 9,32,100 | 10,000 |
08-Apr-2025 | 47.9 | 47.9 | 46.15 | 47.7 | 5 | 4,73,500 | 8,000 |
15-Apr-2025 | 47.7 | 50 | 47.7 | 49.15 | 15 | 47,83,700 | 94,000 |
16-Apr-2025 | 50 | 51.8 | 50 | 51.25 | 14 | 15,24,700 | 22,000 |
17-Apr-2025 | 51.25 | 54 | 51.25 | 51.6 | 9 | 9,43,800 | 10,000 |
21-Apr-2025 | 52.5 | 53.85 | 52.25 | 53 | 4 | 4,23,200 | 8,000 |
22-Apr-2025 | 51.5 | 51.5 | 50 | 50 | 9 | 9,06,400 | 16,000 |
23-Apr-2025 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | 2,00,600 | 4,000 |
24-Apr-2025 | 50.5 | 51 | 50.2 | 50.2 | 5 | 5,04,200 | 10,000 |
25-Apr-2025 | 51 | 56.9 | 50 | 54.05 | 125 | 1,51,38,000 | 1,72,000 |
28-Apr-2025 | 53.5 | 58 | 52.5 | 55 | 32 | 38,89,200 | 46,000 |
29-Apr-2025 | 54.6 | 55 | 53.4 | 53.6 | 21 | 22,68,600 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
