Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 31.5 | 31.95 | 31 | 31 | 19 | 15,57,000 | 48,000 |
07-May-2026 | 31.5 | 32.4 | 31.5 | 32.4 | 4 | 2,55,600 | 8,000 |
08-May-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 1 | 64,200 | 2,000 |
12-May-2026 | 32.25 | 32.25 | 31 | 31 | 15 | 10,57,900 | 32,000 |
13-May-2026 | 31 | 31.05 | 31 | 31 | 14 | 9,30,300 | 24,000 |
14-May-2026 | 31.2 | 31.2 | 31 | 31 | 9 | 6,20,400 | 20,000 |
15-May-2026 | 31 | 31.05 | 31 | 31 | 7 | 4,34,100 | 14,000 |
18-May-2026 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
19-May-2026 | 31 | 31.05 | 31 | 31 | 13 | 8,06,200 | 24,000 |
20-May-2026 | 31 | 31 | 31 | 31 | 2 | 1,24,000 | 4,000 |
21-May-2026 | 30.85 | 31 | 30.85 | 31 | 5 | 3,09,700 | 10,000 |
22-May-2026 | 30.1 | 31 | 30.1 | 31 | 8 | 4,90,600 | 12,000 |
25-May-2026 | 31.75 | 31.75 | 31 | 31 | 6 | 4,35,600 | 12,000 |
26-May-2026 | 31 | 31.5 | 31 | 31.5 | 3 | 1,87,000 | 6,000 |
27-May-2026 | 31.5 | 31.5 | 31 | 31 | 8 | 5,59,000 | 18,000 |
29-May-2026 | 31 | 31.5 | 31 | 31.5 | 9 | 6,23,000 | 16,000 |
01-Jun-2026 | 30.25 | 31 | 30 | 30 | 9 | 6,12,500 | 14,000 |
02-Jun-2026 | 30 | 30 | 29 | 29 | 7 | 4,74,000 | 16,000 |
03-Jun-2026 | 29 | 29.05 | 29 | 29.05 | 3 | 1,74,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
