Paramount Speciality Forgings Ltd

Paramount Speciality Forgings Ltd Historical Data

NSEBSE

₹66.9

(1.83%)

Dec 12, 2024|03:41:22 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-NOV-2024	70	73.1	70	72.3	21	33,08,400	32,000
13-NOV-2024	71	72.5	71	71.75	20	35,82,800	46,000
14-NOV-2024	71.75	71.75	69	70.2	21	30,88,200	32,000
18-NOV-2024	56.2	66.5	56.2	65.35	139	2,02,66,600	1,94,000
19-NOV-2024	66.65	68.5	66	66.8	18	24,22,500	32,000
21-NOV-2024	66.8	66.8	63.6	64.25	16	29,72,500	30,000
22-NOV-2024	64.25	66	63	66	8	11,61,900	12,000
25-NOV-2024	66	67	64.95	65.65	9	11,84,700	12,000
26-NOV-2024	67.45	68.95	67	68.9	23	35,42,300	34,000
27-NOV-2024	68.9	68.9	68.9	68.9	1	1,37,800	2,000
28-NOV-2024	67.55	70.2	66.15	68.5	18	25,87,200	18,000
29-NOV-2024	67.65	67.65	66	66.7	6	8,00,700	12,000
02-DEC-2024	66	67.5	63	65	19	24,51,700	22,000
03-DEC-2024	65	69	65	68.9	13	17,60,300	16,000
04-DEC-2024	71	72.95	66	66.95	43	61,98,700	56,000
05-DEC-2024	66.05	69.1	66.05	68	9	13,50,400	16,000
06-DEC-2024	66.05	69	66.05	68.5	17	23,26,300	28,000
09-DEC-2024	69.5	69.5	67.15	67.2	16	24,45,200	24,000
10-DEC-2024	66.1	69.95	66.1	67.2	15	20,35,900	26,000
11-DEC-2024	67	68.75	65.1	65.7	15	19,97,700	14,000

Paramount Speciality Forgings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice