Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 40.75 | 40.75 | 39.15 | 39.6 | 8 | 6,39,300 | 12,000 |
09-Sep-2025 | 39.1 | 41.05 | 39.1 | 41.05 | 14 | 14,36,900 | 22,000 |
10-Sep-2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 79,100 | 2,000 |
11-Sep-2025 | 40.05 | 40.1 | 40.05 | 40.05 | 3 | 2,40,400 | 4,000 |
12-Sep-2025 | 40.85 | 40.85 | 39.65 | 40.05 | 5 | 4,83,200 | 8,000 |
15-Sep-2025 | 40.05 | 40.35 | 39.2 | 39.5 | 26 | 22,97,400 | 40,000 |
16-Sep-2025 | 39.5 | 39.7 | 39.3 | 39.6 | 10 | 9,47,600 | 22,000 |
17-Sep-2025 | 39.6 | 39.65 | 38.75 | 39.2 | 9 | 7,85,300 | 12,000 |
18-Sep-2025 | 39.5 | 39.5 | 39 | 39.3 | 5 | 4,70,200 | 12,000 |
19-Sep-2025 | 39 | 39 | 38.25 | 38.95 | 12 | 10,07,300 | 20,000 |
22-Sep-2025 | 38.7 | 39.9 | 38.05 | 38.05 | 10 | 7,70,300 | 18,000 |
23-Sep-2025 | 38.05 | 38.15 | 38.05 | 38.15 | 3 | 2,28,600 | 6,000 |
24-Sep-2025 | 38.5 | 38.5 | 38.05 | 38.1 | 5 | 3,82,800 | 6,000 |
25-Sep-2025 | 38.1 | 38.2 | 37 | 38 | 12 | 12,79,000 | 20,000 |
26-Sep-2025 | 38 | 38 | 37 | 37 | 7 | 5,22,000 | 12,000 |
29-Sep-2025 | 37.15 | 37.15 | 35.5 | 36.3 | 16 | 16,76,900 | 30,000 |
30-Sep-2025 | 36.3 | 36.3 | 36.2 | 36.2 | 3 | 2,90,100 | 8,000 |
01-Oct-2025 | 36.2 | 36.5 | 35.75 | 35.95 | 8 | 5,76,000 | 8,000 |
03-Oct-2025 | 36.45 | 36.5 | 35.6 | 36.25 | 6 | 5,81,200 | 14,000 |
06-Oct-2025 | 35.6 | 36.45 | 35.6 | 36.3 | 16 | 13,74,100 | 22,000 |
07-Oct-2025 | 36.25 | 36.3 | 35.1 | 35.25 | 16 | 12,88,900 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.