Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 28.3 | 28.3 | 27.7 | 27.7 | 3 | 1,68,500 | 6,000 |
16-Apr-2026 | 29.25 | 29.8 | 28 | 28 | 10 | 7,43,200 | 18,000 |
17-Apr-2026 | 28.3 | 29 | 28 | 28.5 | 31 | 19,25,900 | 42,000 |
20-Apr-2026 | 28.05 | 28.05 | 28 | 28 | 4 | 2,24,200 | 8,000 |
21-Apr-2026 | 28.05 | 28.5 | 28 | 28.5 | 7 | 4,50,300 | 12,000 |
22-Apr-2026 | 29.05 | 31 | 28.5 | 29.95 | 18 | 15,98,200 | 50,000 |
23-Apr-2026 | 31 | 33.5 | 30 | 30.4 | 19 | 13,90,200 | 34,000 |
24-Apr-2026 | 30.4 | 33.05 | 30 | 32.5 | 30 | 21,22,500 | 50,000 |
27-Apr-2026 | 32.5 | 33 | 31.55 | 31.55 | 13 | 8,94,100 | 24,000 |
28-Apr-2026 | 33.3 | 33.3 | 31.05 | 31.05 | 4 | 2,54,800 | 6,000 |
29-Apr-2026 | 31 | 31.05 | 30.6 | 31 | 23 | 20,45,500 | 54,000 |
30-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 1,24,000 | 4,000 |
04-May-2026 | 31.05 | 31.05 | 31 | 31 | 8 | 13,02,100 | 36,000 |
05-May-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 4 | 2,54,000 | 8,000 |
06-May-2026 | 31.5 | 31.95 | 31 | 31 | 19 | 15,57,000 | 48,000 |
07-May-2026 | 31.5 | 32.4 | 31.5 | 32.4 | 4 | 2,55,600 | 8,000 |
08-May-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 1 | 64,200 | 2,000 |
12-May-2026 | 32.25 | 32.25 | 31 | 31 | 15 | 10,57,900 | 32,000 |
13-May-2026 | 31 | 31.05 | 31 | 31 | 14 | 9,30,300 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
