iifl-logo

Paramount Speciality Forgings Ltd Historical Data

40.6
(-2.75%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramount Speciality Forgings Ltd Historical Data

04/08/2025calendar-icon
04/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

40.55

40.7540.5540.7532,44,0006,000

07-Aug-2025

39.6

4139.640.2599,63,00018,000

11-Aug-2025

40.4

40.44040910,42,00022,000

12-Aug-2025

40

4039402826,73,40050,000

13-Aug-2025

39.05

39.8539.0539.6107,89,50012,000

14-Aug-2025

39.55

39.853939.41612,58,80026,000

18-Aug-2025

38.5

39.438.539.475,47,90010,000

19-Aug-2025

39.35

39.3538.939.05107,81,50014,000

20-Aug-2025

39.05

39.5538.639.551714,84,60024,000

21-Aug-2025

39.45

39.53939.1575,48,90012,000

22-Aug-2025

38.95

3938.338.396,95,40016,000

25-Aug-2025

39

3938.6538.6564,65,20010,000

26-Aug-2025

39

3938.538.5597,76,40014,000

28-Aug-2025

38.15

39.9538.1538.71412,57,20020,000

29-Aug-2025

39.6

39.63939.532,36,2004,000

01-Sep-2025

39

3938.738.743,10,8006,000

02-Sep-2025

38

393838.3564,61,8008,000

03-Sep-2025

38.4

43.0538.441.757879,69,9001,22,000

04-Sep-2025

41.25

42.8540.640.686,59,80012,000

Paramount Speciality Forgings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.