Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 31 | 31 | 30.6 | 31 | 6 | 4,94,000 | 8,000 |
13-Aug-2026 | 32 | 33 | 32 | 32 | 5 | 3,24,800 | 8,000 |
14-Aug-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 62,100 | 2,000 |
20-Aug-2026 | 31.05 | 32.5 | 31.05 | 32.5 | 3 | 1,89,200 | 4,000 |
21-Aug-2026 | 31.2 | 31.2 | 31.05 | 31.05 | 3 | 1,86,600 | 6,000 |
24-Aug-2026 | 31.1 | 31.1 | 31.05 | 31.05 | 4 | 2,48,500 | 6,000 |
26-Aug-2026 | 31.5 | 31.5 | 31 | 31.05 | 4 | 2,49,400 | 6,000 |
27-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
28-Aug-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 4 | 3,72,600 | 12,000 |
31-Aug-2026 | 30.6 | 31 | 30.55 | 31 | 5 | 3,08,300 | 6,000 |
01-Sep-2026 | 31 | 31.5 | 31 | 31.1 | 4 | 2,49,300 | 8,000 |
02-Sep-2026 | 31.5 | 32 | 31.5 | 32 | 5 | 3,81,000 | 12,000 |
03-Sep-2026 | 33 | 33 | 32 | 33 | 4 | 2,62,000 | 8,000 |
04-Sep-2026 | 33.1 | 34 | 33.05 | 34 | 12 | 14,01,600 | 38,000 |
07-Sep-2026 | 34 | 38.75 | 34 | 38.6 | 20 | 14,80,700 | 40,000 |
08-Sep-2026 | 36.5 | 37.4 | 36 | 37.4 | 8 | 10,20,500 | 26,000 |
10-Sep-2026 | 34.25 | 35.95 | 34.25 | 34.25 | 3 | 2,08,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
