Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 35 | 35.3 | 34.25 | 34.6 | 7 | 4,89,400 | 8,000 |
09-Oct-2025 | 34.5 | 35 | 34.25 | 34.9 | 8 | 5,55,400 | 12,000 |
10-Oct-2025 | 34.9 | 35.5 | 34.9 | 35.5 | 2 | 1,40,800 | 4,000 |
13-Oct-2025 | 34.55 | 34.75 | 34.55 | 34.75 | 2 | 1,38,600 | 4,000 |
14-Oct-2025 | 35 | 35 | 34 | 34.25 | 8 | 5,53,000 | 14,000 |
16-Oct-2025 | 34.5 | 34.5 | 34.2 | 34.2 | 2 | 1,37,400 | 4,000 |
17-Oct-2025 | 35.95 | 40.65 | 35.95 | 39.25 | 17 | 12,93,300 | 30,000 |
20-Oct-2025 | 37.8 | 39 | 37.35 | 37.35 | 3 | 2,28,300 | 6,000 |
21-Oct-2025 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 73,800 | 2,000 |
23-Oct-2025 | 38 | 38 | 35.55 | 35.55 | 14 | 10,17,000 | 28,000 |
24-Oct-2025 | 37 | 37 | 36 | 36 | 9 | 6,55,600 | 16,000 |
27-Oct-2025 | 34.6 | 34.6 | 34.1 | 34.5 | 14 | 13,08,900 | 26,000 |
28-Oct-2025 | 34.25 | 34.25 | 33 | 33.9 | 11 | 8,08,400 | 16,000 |
29-Oct-2025 | 33.05 | 34.4 | 33.05 | 34.2 | 6 | 4,72,500 | 6,000 |
30-Oct-2025 | 33.65 | 34.1 | 33.65 | 34.1 | 3 | 2,03,000 | 4,000 |
31-Oct-2025 | 34.2 | 35.75 | 34.2 | 35.75 | 3 | 2,09,100 | 4,000 |
03-Nov-2025 | 35 | 35 | 34.55 | 35 | 9 | 8,35,900 | 22,000 |
04-Nov-2025 | 35 | 35 | 34.55 | 34.95 | 8 | 5,58,900 | 14,000 |
06-Nov-2025 | 34.7 | 35.1 | 33.5 | 33.55 | 14 | 9,59,000 | 26,000 |
07-Nov-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 2 | 1,34,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.