Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 47.2 | 48 | 46.15 | 46.2 | 25 | 40,26,900 | 78,000 |
03-Jun-2025 | 46.5 | 47 | 45.5 | 45.75 | 18 | 19,39,200 | 30,000 |
04-Jun-2025 | 46 | 46.55 | 46 | 46.25 | 5 | 4,62,400 | 10,000 |
05-Jun-2025 | 45.6 | 45.6 | 43.6 | 44.15 | 26 | 30,07,300 | 46,000 |
06-Jun-2025 | 43.5 | 43.5 | 40.45 | 41.2 | 69 | 72,04,800 | 1,38,000 |
09-Jun-2025 | 42.05 | 42.5 | 39.05 | 40.15 | 69 | 69,26,300 | 90,000 |
10-Jun-2025 | 40.5 | 40.95 | 38.5 | 38.65 | 38 | 31,48,600 | 60,000 |
11-Jun-2025 | 40 | 41 | 39.3 | 39.45 | 43 | 36,02,100 | 76,000 |
12-Jun-2025 | 40 | 46.45 | 40 | 43.7 | 93 | 97,49,600 | 1,50,000 |
13-Jun-2025 | 43.7 | 43.7 | 42.25 | 43 | 13 | 11,15,100 | 18,000 |
16-Jun-2025 | 43 | 44.3 | 42.4 | 44.3 | 17 | 14,69,700 | 20,000 |
17-Jun-2025 | 44.85 | 44.85 | 42.5 | 42.7 | 13 | 12,12,100 | 20,000 |
18-Jun-2025 | 42.7 | 42.7 | 42.5 | 42.5 | 4 | 3,41,200 | 8,000 |
19-Jun-2025 | 42.4 | 42.4 | 40.6 | 40.6 | 18 | 15,74,700 | 26,000 |
20-Jun-2025 | 40.5 | 41.1 | 39 | 39.75 | 46 | 44,68,100 | 74,000 |
23-Jun-2025 | 39.05 | 40 | 39 | 39.3 | 27 | 25,21,000 | 46,000 |
24-Jun-2025 | 39.3 | 42 | 39.3 | 40.5 | 18 | 15,34,200 | 32,000 |
25-Jun-2025 | 41.35 | 41.35 | 40 | 40 | 12 | 9,64,300 | 22,000 |
26-Jun-2025 | 40 | 42 | 40 | 41.8 | 19 | 19,11,400 | 38,000 |
27-Jun-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 3 | 4,18,000 | 10,000 |
30-Jun-2025 | 40.55 | 40.65 | 40.55 | 40.65 | 7 | 5,68,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.