Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 31.5 | 32 | 31.5 | 32 | 5 | 3,81,000 | 12,000 |
03-Sep-2026 | 33 | 33 | 32 | 33 | 4 | 2,62,000 | 8,000 |
04-Sep-2026 | 33.1 | 34 | 33.05 | 34 | 12 | 14,01,600 | 38,000 |
07-Sep-2026 | 34 | 38.75 | 34 | 38.6 | 20 | 14,80,700 | 40,000 |
08-Sep-2026 | 36.5 | 37.4 | 36 | 37.4 | 8 | 10,20,500 | 26,000 |
10-Sep-2026 | 34.25 | 35.95 | 34.25 | 34.25 | 3 | 2,08,900 | 4,000 |
15-Sep-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 2 | 1,37,000 | 4,000 |
21-Sep-2026 | 32.65 | 32.65 | 31 | 31.1 | 8 | 6,93,900 | 20,000 |
22-Sep-2026 | 32 | 32.35 | 32 | 32.35 | 4 | 2,56,700 | 8,000 |
23-Sep-2026 | 32.95 | 33.5 | 32.5 | 32.5 | 4 | 3,95,900 | 10,000 |
25-Sep-2026 | 33.5 | 34.55 | 33.5 | 34.55 | 4 | 2,74,200 | 8,000 |
28-Sep-2026 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
30-Sep-2026 | 31.7 | 32.25 | 31.7 | 32.25 | 2 | 1,27,900 | 2,000 |
01-Oct-2026 | 34 | 36.5 | 34 | 36.5 | 2 | 1,41,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
