Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25.7 | 25.75 | 25.7 | 25.75 | 3 | 1,54,400 | 6,000 |
07-Apr-2026 | 26.95 | 27 | 26.95 | 27 | 4 | 2,15,700 | 8,000 |
08-Apr-2026 | 28 | 31.7 | 28 | 29.3 | 17 | 11,60,700 | 26,000 |
09-Apr-2026 | 28.6 | 29.5 | 28.6 | 29.5 | 2 | 1,16,200 | 2,000 |
10-Apr-2026 | 28.25 | 29.25 | 28.05 | 28.4 | 19 | 10,77,300 | 30,000 |
13-Apr-2026 | 28.45 | 30 | 28 | 28 | 10 | 5,78,300 | 16,000 |
15-Apr-2026 | 28.3 | 28.3 | 27.7 | 27.7 | 3 | 1,68,500 | 6,000 |
16-Apr-2026 | 29.25 | 29.8 | 28 | 28 | 10 | 7,43,200 | 18,000 |
17-Apr-2026 | 28.3 | 29 | 28 | 28.5 | 31 | 19,25,900 | 42,000 |
20-Apr-2026 | 28.05 | 28.05 | 28 | 28 | 4 | 2,24,200 | 8,000 |
21-Apr-2026 | 28.05 | 28.5 | 28 | 28.5 | 7 | 4,50,300 | 12,000 |
22-Apr-2026 | 29.05 | 31 | 28.5 | 29.95 | 18 | 15,98,200 | 50,000 |
23-Apr-2026 | 31 | 33.5 | 30 | 30.4 | 19 | 13,90,200 | 34,000 |
24-Apr-2026 | 30.4 | 33.05 | 30 | 32.5 | 30 | 21,22,500 | 50,000 |
27-Apr-2026 | 32.5 | 33 | 31.55 | 31.55 | 13 | 8,94,100 | 24,000 |
28-Apr-2026 | 33.3 | 33.3 | 31.05 | 31.05 | 4 | 2,54,800 | 6,000 |
29-Apr-2026 | 31 | 31.05 | 30.6 | 31 | 23 | 20,45,500 | 54,000 |
30-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 1,24,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
