Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 85,900 | 2,000 |
15-Jul-2025 | 43 | 46 | 43 | 44.5 | 33 | 30,28,000 | 54,000 |
16-Jul-2025 | 45.25 | 47 | 43 | 45.1 | 93 | 95,53,600 | 98,000 |
17-Jul-2025 | 45.15 | 45.5 | 45 | 45 | 4 | 3,62,300 | 8,000 |
18-Jul-2025 | 43.5 | 44.3 | 43.5 | 43.55 | 6 | 5,28,100 | 8,000 |
21-Jul-2025 | 43.4 | 44.3 | 43.3 | 43.45 | 14 | 13,97,400 | 18,000 |
22-Jul-2025 | 43.1 | 43.75 | 43.1 | 43.75 | 2 | 1,73,700 | 2,000 |
23-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
24-Jul-2025 | 41.75 | 41.85 | 41.5 | 41.5 | 7 | 5,84,000 | 14,000 |
25-Jul-2025 | 40.85 | 42.5 | 40.85 | 41.25 | 7 | 5,79,800 | 12,000 |
28-Jul-2025 | 41.7 | 43 | 41.7 | 42.95 | 7 | 8,56,600 | 18,000 |
29-Jul-2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 84,500 | 2,000 |
31-Jul-2025 | 41.05 | 42 | 41.05 | 42 | 6 | 5,84,300 | 8,000 |
01-Aug-2025 | 42 | 42 | 41.1 | 41.25 | 8 | 7,47,700 | 14,000 |
04-Aug-2025 | 41 | 41.1 | 40.75 | 40.75 | 5 | 4,09,900 | 10,000 |
05-Aug-2025 | 40.55 | 40.75 | 40.55 | 40.75 | 3 | 2,44,000 | 6,000 |
07-Aug-2025 | 39.6 | 41 | 39.6 | 40.25 | 9 | 9,63,000 | 18,000 |
11-Aug-2025 | 40.4 | 40.4 | 40 | 40 | 9 | 10,42,000 | 22,000 |
12-Aug-2025 | 40 | 40 | 39 | 40 | 28 | 26,73,400 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.