Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 34 | 34 | 31.05 | 31.05 | 5 | 3,30,200 | 6,000 |
19-Feb-2026 | 31.5 | 31.5 | 29.6 | 30.05 | 13 | 7,96,500 | 22,000 |
20-Feb-2026 | 30 | 30 | 28.65 | 29.25 | 12 | 7,64,400 | 14,000 |
23-Feb-2026 | 30 | 31 | 28.65 | 30 | 12 | 7,79,200 | 20,000 |
24-Feb-2026 | 30 | 30 | 29 | 29 | 4 | 2,36,000 | 4,000 |
26-Feb-2026 | 27.75 | 28.25 | 27.75 | 28.1 | 6 | 3,35,600 | 6,000 |
27-Feb-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 2 | 1,15,800 | 4,000 |
02-Mar-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 57,800 | 2,000 |
05-Mar-2026 | 27.75 | 28 | 27.7 | 28 | 5 | 2,78,400 | 6,000 |
06-Mar-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 5 | 2,77,000 | 8,000 |
09-Mar-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 2 | 1,65,600 | 6,000 |
10-Mar-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
11-Mar-2026 | 27.8 | 28 | 27.7 | 27.85 | 8 | 4,44,900 | 14,000 |
12-Mar-2026 | 27.25 | 27.25 | 26.5 | 26.85 | 13 | 10,80,200 | 30,000 |
13-Mar-2026 | 26.1 | 26.1 | 26 | 26 | 2 | 1,04,200 | 4,000 |
16-Mar-2026 | 26.75 | 26.75 | 25.05 | 25.05 | 12 | 6,19,100 | 16,000 |
17-Mar-2026 | 25.05 | 26.95 | 24.5 | 25.45 | 34 | 19,94,000 | 60,000 |
18-Mar-2026 | 26.9 | 26.9 | 25.5 | 25.5 | 2 | 1,04,800 | 2,000 |
19-Mar-2026 | 26 | 26 | 24.5 | 24.5 | 3 | 2,04,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
