Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 52.5 | 53.85 | 52.25 | 53 | 4 | 4,23,200 | 8,000 |
22-Apr-2025 | 51.5 | 51.5 | 50 | 50 | 9 | 9,06,400 | 16,000 |
23-Apr-2025 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | 2,00,600 | 4,000 |
24-Apr-2025 | 50.5 | 51 | 50.2 | 50.2 | 5 | 5,04,200 | 10,000 |
25-Apr-2025 | 51 | 56.9 | 50 | 54.05 | 125 | 1,51,38,000 | 1,72,000 |
28-Apr-2025 | 53.5 | 58 | 52.5 | 55 | 32 | 38,89,200 | 46,000 |
29-Apr-2025 | 54.6 | 55 | 53.4 | 53.6 | 21 | 22,68,600 | 24,000 |
30-Apr-2025 | 54.9 | 55 | 53.45 | 53.95 | 27 | 29,34,800 | 34,000 |
02-May-2025 | 52 | 52.3 | 52 | 52.1 | 6 | 6,25,000 | 6,000 |
05-May-2025 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
06-May-2025 | 50 | 50.45 | 48.65 | 49.15 | 13 | 15,71,500 | 20,000 |
07-May-2025 | 49.15 | 50.8 | 49 | 49.5 | 7 | 7,89,900 | 12,000 |
08-May-2025 | 48 | 48 | 46 | 47.5 | 18 | 21,57,400 | 26,000 |
09-May-2025 | 46 | 47.5 | 46 | 47.5 | 3 | 2,79,000 | 6,000 |
12-May-2025 | 49 | 49 | 48 | 48 | 3 | 2,92,000 | 6,000 |
13-May-2025 | 48 | 48.85 | 47.5 | 47.5 | 5 | 5,75,700 | 10,000 |
14-May-2025 | 48.45 | 51 | 48.45 | 49.05 | 9 | 8,91,600 | 12,000 |
15-May-2025 | 49.5 | 50.8 | 49.3 | 49.35 | 6 | 5,97,800 | 12,000 |
19-May-2025 | 51.85 | 51.85 | 49.9 | 50.3 | 6 | 6,08,000 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
