Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 33.05 | 34.4 | 33.05 | 34.2 | 6 | 4,72,500 | 6,000 |
30-Oct-2025 | 33.65 | 34.1 | 33.65 | 34.1 | 3 | 2,03,000 | 4,000 |
31-Oct-2025 | 34.2 | 35.75 | 34.2 | 35.75 | 3 | 2,09,100 | 4,000 |
03-Nov-2025 | 35 | 35 | 34.55 | 35 | 9 | 8,35,900 | 22,000 |
04-Nov-2025 | 35 | 35 | 34.55 | 34.95 | 8 | 5,58,900 | 14,000 |
06-Nov-2025 | 34.7 | 35.1 | 33.5 | 33.55 | 14 | 9,59,000 | 26,000 |
07-Nov-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 2 | 1,34,600 | 4,000 |
10-Nov-2025 | 33.35 | 34.2 | 33.1 | 33.7 | 26 | 17,47,800 | 42,000 |
11-Nov-2025 | 34 | 34.2 | 33.7 | 33.7 | 6 | 4,06,600 | 12,000 |
12-Nov-2025 | 34.5 | 34.5 | 32.6 | 32.6 | 16 | 10,58,300 | 28,000 |
13-Nov-2025 | 33 | 33 | 32.9 | 32.9 | 7 | 4,61,400 | 14,000 |
14-Nov-2025 | 31.85 | 32.5 | 31.65 | 31.8 | 13 | 8,29,000 | 20,000 |
17-Nov-2025 | 31 | 31.8 | 31 | 31.75 | 17 | 24,46,400 | 64,000 |
18-Nov-2025 | 31.55 | 31.55 | 30.9 | 30.9 | 18 | 11,80,600 | 28,000 |
19-Nov-2025 | 31.05 | 31.15 | 30.9 | 31 | 5 | 8,08,300 | 24,000 |
20-Nov-2025 | 31 | 31.1 | 30.4 | 30.5 | 10 | 6,77,200 | 18,000 |
21-Nov-2025 | 30.4 | 30.7 | 30 | 30 | 9 | 5,43,800 | 12,000 |
24-Nov-2025 | 30.9 | 30.9 | 30.15 | 30.15 | 4 | 2,44,400 | 6,000 |
25-Nov-2025 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
26-Nov-2025 | 30.5 | 30.5 | 30 | 30 | 12 | 7,23,900 | 14,000 |
27-Nov-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 5 | 2,95,000 | 6,000 |
28-Nov-2025 | 30.4 | 35.4 | 30.4 | 32.6 | 67 | 50,57,900 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.