Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 35.25 | 35.25 | 34 | 35 | 3 | 2,08,500 | 4,000 |
02-Jul-2026 | 34.25 | 34.25 | 32.85 | 33.1 | 5 | 3,32,800 | 10,000 |
03-Jul-2026 | 33.25 | 34.5 | 33.25 | 34.5 | 2 | 1,35,500 | 2,000 |
08-Jul-2026 | 34 | 34 | 30.5 | 30.75 | 30 | 21,32,100 | 34,000 |
09-Jul-2026 | 32.4 | 32.4 | 31.25 | 31.4 | 4 | 2,52,700 | 6,000 |
10-Jul-2026 | 31.8 | 31.9 | 31.8 | 31.9 | 2 | 1,27,400 | 4,000 |
13-Jul-2026 | 31.65 | 32.45 | 31.5 | 32.25 | 5 | 3,19,000 | 8,000 |
16-Jul-2026 | 30.9 | 32 | 30.9 | 31.85 | 6 | 3,76,500 | 8,000 |
22-Jul-2026 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 61,200 | 2,000 |
23-Jul-2026 | 31.35 | 31.35 | 31.05 | 31.05 | 3 | 1,86,900 | 6,000 |
24-Jul-2026 | 30.6 | 31 | 30.6 | 31 | 8 | 4,95,200 | 12,000 |
27-Jul-2026 | 30.6 | 31.05 | 30.55 | 31 | 6 | 5,56,400 | 10,000 |
28-Jul-2026 | 31 | 31.5 | 31 | 31.5 | 6 | 4,35,000 | 10,000 |
29-Jul-2026 | 31.1 | 31.1 | 31.1 | 31.1 | 2 | 1,86,600 | 6,000 |
30-Jul-2026 | 31.5 | 31.5 | 31.1 | 31.1 | 2 | 2,51,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
