Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 38.5 | 39.4 | 38.5 | 39.4 | 7 | 5,47,900 | 10,000 |
19-Aug-2025 | 39.35 | 39.35 | 38.9 | 39.05 | 10 | 7,81,500 | 14,000 |
20-Aug-2025 | 39.05 | 39.55 | 38.6 | 39.55 | 17 | 14,84,600 | 24,000 |
21-Aug-2025 | 39.45 | 39.5 | 39 | 39.15 | 7 | 5,48,900 | 12,000 |
22-Aug-2025 | 38.95 | 39 | 38.3 | 38.3 | 9 | 6,95,400 | 16,000 |
25-Aug-2025 | 39 | 39 | 38.65 | 38.65 | 6 | 4,65,200 | 10,000 |
26-Aug-2025 | 39 | 39 | 38.5 | 38.55 | 9 | 7,76,400 | 14,000 |
28-Aug-2025 | 38.15 | 39.95 | 38.15 | 38.7 | 14 | 12,57,200 | 20,000 |
29-Aug-2025 | 39.6 | 39.6 | 39 | 39.5 | 3 | 2,36,200 | 4,000 |
01-Sep-2025 | 39 | 39 | 38.7 | 38.7 | 4 | 3,10,800 | 6,000 |
02-Sep-2025 | 38 | 39 | 38 | 38.35 | 6 | 4,61,800 | 8,000 |
03-Sep-2025 | 38.4 | 43.05 | 38.4 | 41.75 | 78 | 79,69,900 | 1,22,000 |
04-Sep-2025 | 41.25 | 42.85 | 40.6 | 40.6 | 8 | 6,59,800 | 12,000 |
05-Sep-2025 | 40.25 | 41.25 | 39.7 | 40.7 | 18 | 15,30,100 | 22,000 |
08-Sep-2025 | 40.75 | 40.75 | 39.15 | 39.6 | 8 | 6,39,300 | 12,000 |
09-Sep-2025 | 39.1 | 41.05 | 39.1 | 41.05 | 14 | 14,36,900 | 22,000 |
10-Sep-2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 79,100 | 2,000 |
11-Sep-2025 | 40.05 | 40.1 | 40.05 | 40.05 | 3 | 2,40,400 | 4,000 |
12-Sep-2025 | 40.85 | 40.85 | 39.65 | 40.05 | 5 | 4,83,200 | 8,000 |
15-Sep-2025 | 40.05 | 40.35 | 39.2 | 39.5 | 26 | 22,97,400 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.