Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49 | 49 | 48 | 48 | 3 | 2,92,000 | 6,000 |
13-May-2025 | 48 | 48.85 | 47.5 | 47.5 | 5 | 5,75,700 | 10,000 |
14-May-2025 | 48.45 | 51 | 48.45 | 49.05 | 9 | 8,91,600 | 12,000 |
15-May-2025 | 49.5 | 50.8 | 49.3 | 49.35 | 6 | 5,97,800 | 12,000 |
19-May-2025 | 51.85 | 51.85 | 49.9 | 50.3 | 6 | 6,08,000 | 12,000 |
21-May-2025 | 53 | 53 | 48.85 | 51.25 | 17 | 31,25,700 | 38,000 |
22-May-2025 | 49.2 | 49.4 | 49.2 | 49.4 | 2 | 2,96,000 | 6,000 |
23-May-2025 | 49.55 | 57.65 | 49.55 | 53.5 | 49 | 59,00,500 | 72,000 |
26-May-2025 | 53.5 | 54 | 53.5 | 53.9 | 4 | 5,38,100 | 6,000 |
27-May-2025 | 52.05 | 53.95 | 52.05 | 53.95 | 2 | 2,12,000 | 2,000 |
28-May-2025 | 54 | 54.5 | 53 | 53.9 | 8 | 11,83,900 | 20,000 |
29-May-2025 | 55.9 | 56 | 49 | 50.45 | 79 | 85,36,200 | 90,000 |
30-May-2025 | 50.7 | 50.7 | 45 | 46.75 | 114 | 1,20,87,200 | 1,48,000 |
02-Jun-2025 | 47.2 | 48 | 46.15 | 46.2 | 25 | 40,26,900 | 78,000 |
03-Jun-2025 | 46.5 | 47 | 45.5 | 45.75 | 18 | 19,39,200 | 30,000 |
04-Jun-2025 | 46 | 46.55 | 46 | 46.25 | 5 | 4,62,400 | 10,000 |
05-Jun-2025 | 45.6 | 45.6 | 43.6 | 44.15 | 26 | 30,07,300 | 46,000 |
06-Jun-2025 | 43.5 | 43.5 | 40.45 | 41.2 | 69 | 72,04,800 | 1,38,000 |
09-Jun-2025 | 42.05 | 42.5 | 39.05 | 40.15 | 69 | 69,26,300 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.