Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 31.7 | 32.25 | 31.7 | 32.25 | 2 | 1,27,900 | 2,000 |
01-Oct-2026 | 34 | 36.5 | 34 | 36.5 | 2 | 1,41,000 | 4,000 |
06-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
07-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
08-Oct-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 63,300 | 2,000 |
09-Oct-2026 | 31.65 | 32.1 | 31.65 | 32.1 | 2 | 1,27,500 | 4,000 |
13-Oct-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 63,100 | 2,000 |
14-Oct-2026 | 32.95 | 33 | 32.95 | 33 | 6 | 4,61,800 | 14,000 |
15-Oct-2026 | 33 | 33 | 32.9 | 32.9 | 2 | 1,31,800 | 4,000 |
19-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
21-Oct-2026 | 31.15 | 31.15 | 31 | 31 | 12 | 16,74,400 | 50,000 |
22-Oct-2026 | 31 | 31 | 30.9 | 30.9 | 4 | 2,47,800 | 8,000 |
26-Oct-2026 | 30.1 | 30.1 | 29.55 | 30 | 7 | 5,39,500 | 16,000 |
27-Oct-2026 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
28-Oct-2026 | 30.05 | 30.05 | 30 | 30.05 | 5 | 3,00,400 | 10,000 |
29-Oct-2026 | 29.9 | 30 | 29.9 | 30 | 5 | 2,99,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
