Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2026 | 720 | 748.85 | 706 | 735.6 | 1,88,612 | 5,57,34,12,202.4 | 36,48,250 |
29-Oct-2026 | 721 | 785 | 720.1 | 775.15 | 1,72,195 | 2,62,75,89,857.95 | 8,19,328 |
30-Oct-2026 | 774.25 | 794.4 | 712.6 | 740.6 | 55,466 | 93,64,47,470.2 | 3,13,605 |
02-Nov-2026 | 727 | 753.95 | 721.55 | 739.3 | 32,952 | 40,49,30,394.65 | 1,76,124 |
03-Nov-2026 | 735 | 750.95 | 715.1 | 730.8 | 35,688 | 42,16,37,268.9 | 3,06,233 |
04-Nov-2026 | 730.3 | 765 | 723.7 | 749.8 | 38,525 | 38,68,87,242.15 | 2,53,646 |
05-Nov-2026 | 764.9 | 785 | 752 | 774.2 | 28,871 | 77,39,20,311.6 | 6,70,526 |
06-Nov-2026 | 774 | 774 | 728.2 | 734.55 | 26,079 | 30,14,79,835.9 | 1,89,555 |
08-Nov-2026 | 753.55 | 761 | 739 | 743 | 3,666 | 3,99,71,136.2 | 22,627 |
09-Nov-2026 | 744 | 761.4 | 731.55 | 749.7 | 11,738 | 13,59,26,747.3 | 63,918 |
11-Nov-2026 | 748.55 | 814 | 745.05 | 806.3 | 64,230 | 79,91,20,407.1 | 5,21,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
