Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 98 | 99.95 | 97.75 | 98.85 | 5 | 7,86,480 | 8,000 |
07-Jul-2026 | 98.5 | 100 | 97.05 | 98.55 | 8 | 12,69,360 | 12,800 |
08-Jul-2026 | 97.15 | 99.95 | 94 | 94 | 12 | 24,54,800 | 25,600 |
09-Jul-2026 | 96 | 96.05 | 96 | 96 | 5 | 7,68,080 | 8,000 |
10-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 1,52,000 | 1,600 |
13-Jul-2026 | 95 | 95.9 | 92.05 | 95.9 | 10 | 15,06,240 | 16,000 |
15-Jul-2026 | 94.15 | 94.15 | 94.15 | 94.15 | 1 | 1,50,640 | 1,600 |
16-Jul-2026 | 94.35 | 94.35 | 93.9 | 93.9 | 7 | 12,04,640 | 12,800 |
17-Jul-2026 | 96 | 96 | 96 | 96 | 2 | 3,07,200 | 3,200 |
20-Jul-2026 | 92.5 | 92.5 | 91.9 | 91.9 | 5 | 8,85,520 | 9,600 |
21-Jul-2026 | 90.9 | 95 | 90.05 | 93.95 | 10 | 19,43,840 | 20,800 |
22-Jul-2026 | 91.65 | 93.95 | 91 | 91 | 5 | 8,82,000 | 9,600 |
23-Jul-2026 | 91.3 | 91.8 | 91 | 91 | 12 | 17,50,640 | 19,200 |
24-Jul-2026 | 91.15 | 91.5 | 90.05 | 91.05 | 13 | 20,39,040 | 22,400 |
27-Jul-2026 | 90.1 | 91.2 | 90.1 | 91.2 | 3 | 4,34,480 | 4,800 |
28-Jul-2026 | 90.05 | 93.9 | 90.05 | 93.9 | 11 | 19,02,480 | 20,800 |
29-Jul-2026 | 95.95 | 95.95 | 93.05 | 93.05 | 5 | 7,52,320 | 8,000 |
30-Jul-2026 | 91.05 | 91.05 | 91 | 91.05 | 3 | 4,36,960 | 4,800 |
31-Jul-2026 | 91 | 91.5 | 91 | 91.5 | 4 | 5,83,200 | 6,400 |
03-Aug-2026 | 91.65 | 92 | 91.6 | 91.78 | 5 | 7,34,240 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
