Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Historical Data

NSEBSE

₹82.68

(-1.09%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	94.77	94.77	90.5	91.84	40	61,01,360	62,400
24-Oct-2025	91.84	93.88	90.58	91.53	24	38,30,032	28,800
27-Oct-2025	92.8	93	90.4	91.58	27	83,88,400	68,800
28-Oct-2025	91	91.6	90	90.89	28	1,29,35,008	1,32,800
29-Oct-2025	91.01	92.38	91	91.69	14	21,98,192	19,200
30-Oct-2025	90.91	93.89	88.28	90.41	58	2,00,21,584	1,63,200
31-Oct-2025	90.06	91.85	90.06	91.61	19	68,72,160	67,200
03-Nov-2025	94.49	94.5	91.05	91.98	17	25,15,120	12,800
04-Nov-2025	91.75	92.01	90	90.5	15	24,70,848	24,000
06-Nov-2025	90.5	90.5	88	89.35	23	35,86,720	36,800
07-Nov-2025	90	90.96	89.88	90.1	15	30,30,368	27,200
10-Nov-2025	92	92	89.28	90.11	10	14,52,672	8,000
11-Nov-2025	90.2	91.21	90.11	90.97	9	13,03,696	11,200
12-Nov-2025	90.97	94.41	90.97	91.2	21	32,65,952	25,600
13-Nov-2025	91.98	91.98	75.11	87.77	48	66,71,008	49,600
14-Nov-2025	90.5	90.5	84	84.87	20	27,72,096	27,200
17-Nov-2025	91	91	76.6	82.67	87	1,35,83,584	1,34,400
18-Nov-2025	77	82.5	77	80.25	18	25,63,200	22,400
19-Nov-2025	81	82	79	80.22	37	48,85,584	46,400
20-Nov-2025	80	84	80	83.59	19	27,41,824	28,800
21-Nov-2025	82.55	83.98	81.61	82.68	19	25,20,592	19,200

Patel Chem Specialities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice