Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 110 | 114 | 104.5 | 104.5 | 1,113 | 38,87,37,584 | 35,85,600 |
04-Aug-2025 | 99.28 | 103.9 | 99.28 | 99.41 | 254 | 6,65,08,912 | 6,65,600 |
05-Aug-2025 | 99.4 | 104.38 | 94.44 | 104.19 | 276 | 8,20,65,056 | 8,30,400 |
06-Aug-2025 | 103.9 | 105 | 99.25 | 104.91 | 106 | 3,13,37,600 | 3,02,400 |
07-Aug-2025 | 102 | 104.5 | 99.68 | 100.78 | 59 | 1,03,24,288 | 1,02,400 |
08-Aug-2025 | 100.1 | 102.8 | 97.1 | 98.67 | 51 | 86,51,488 | 86,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.