Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 79.2 | 79.2 | 78.5 | 78.5 | 2 | 2,52,320 | 3,200 |
16-Jan-2026 | 79 | 80.05 | 78 | 80.05 | 6 | 7,61,648 | 8,000 |
19-Jan-2026 | 77.1 | 78.39 | 75.76 | 76.78 | 14 | 17,19,792 | 14,400 |
20-Jan-2026 | 77 | 77 | 73 | 73.45 | 15 | 18,98,624 | 24,000 |
21-Jan-2026 | 73.45 | 73.45 | 73.45 | 73.45 | 1 | 1,17,520 | 1,600 |
22-Jan-2026 | 74.5 | 75 | 70 | 75 | 10 | 12,98,000 | 12,800 |
23-Jan-2026 | 73.5 | 73.7 | 71.17 | 72.44 | 4 | 4,64,592 | 6,400 |
27-Jan-2026 | 72.44 | 72.44 | 70.21 | 72.39 | 7 | 16,03,264 | 20,800 |
28-Jan-2026 | 73.98 | 73.98 | 70.4 | 71.8 | 16 | 18,29,296 | 17,600 |
29-Jan-2026 | 72.59 | 78 | 72.59 | 74.57 | 7 | 8,28,848 | 11,200 |
30-Jan-2026 | 74.57 | 74.57 | 70 | 70.22 | 14 | 17,01,120 | 19,200 |
01-Feb-2026 | 70.7 | 71.75 | 68 | 71.75 | 6 | 6,69,440 | 6,400 |
02-Feb-2026 | 72.99 | 72.99 | 69.04 | 70.47 | 10 | 16,95,184 | 19,200 |
03-Feb-2026 | 73.3 | 74.84 | 69.34 | 73.98 | 17 | 19,48,848 | 16,000 |
04-Feb-2026 | 71.05 | 74.5 | 71.05 | 74.5 | 10 | 16,60,000 | 20,800 |
05-Feb-2026 | 83 | 83 | 71.01 | 71.14 | 32 | 37,17,888 | 36,800 |
06-Feb-2026 | 71.14 | 73.25 | 70.5 | 72.95 | 8 | 9,21,952 | 11,200 |
09-Feb-2026 | 74.74 | 83.9 | 74.62 | 80.75 | 79 | 1,36,79,456 | 62,400 |
10-Feb-2026 | 80.5 | 81.74 | 77.05 | 77.53 | 12 | 15,27,184 | 12,800 |
11-Feb-2026 | 79 | 79 | 76.5 | 77.9 | 8 | 10,02,352 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
