Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 92.71 | 92.9 | 92.01 | 92.9 | 16 | 26,66,672 | 28,800 |
13-Aug-2026 | 92.9 | 92.9 | 92.7 | 92.7 | 2 | 2,96,960 | 3,200 |
14-Aug-2026 | 93.95 | 93.95 | 91.35 | 92.03 | 10 | 14,76,640 | 16,000 |
17-Aug-2026 | 90.26 | 92.89 | 90.26 | 92.01 | 5 | 7,31,872 | 8,000 |
18-Aug-2026 | 92.01 | 92.11 | 92.01 | 92.03 | 6 | 8,83,824 | 9,600 |
19-Aug-2026 | 92.99 | 93.99 | 92.11 | 93.99 | 11 | 17,91,488 | 19,200 |
20-Aug-2026 | 94.1 | 96 | 94.1 | 95.07 | 10 | 51,64,656 | 54,400 |
21-Aug-2026 | 95 | 97.9 | 93.52 | 96 | 16 | 26,08,160 | 27,200 |
24-Aug-2026 | 99.85 | 99.85 | 93.01 | 93.3 | 9 | 13,77,952 | 14,400 |
25-Aug-2026 | 92.7 | 96 | 92.7 | 95.82 | 27 | 83,60,144 | 88,000 |
26-Aug-2026 | 99 | 100.61 | 96 | 100.61 | 51 | 89,17,888 | 89,600 |
27-Aug-2026 | 105.45 | 105.64 | 102.51 | 105.64 | 38 | 65,56,912 | 62,400 |
28-Aug-2026 | 110.92 | 110.92 | 107.01 | 109.5 | 44 | 3,33,42,256 | 3,05,600 |
31-Aug-2026 | 109 | 113.99 | 105.11 | 107.99 | 49 | 1,65,34,432 | 1,53,600 |
01-Sep-2026 | 106 | 108.95 | 106 | 106.5 | 17 | 34,25,200 | 32,000 |
02-Sep-2026 | 106.1 | 108 | 105 | 106.05 | 20 | 34,07,120 | 32,000 |
03-Sep-2026 | 106.1 | 110 | 105.05 | 108.4 | 38 | 69,00,720 | 64,000 |
04-Sep-2026 | 108.15 | 108.15 | 107.5 | 107.55 | 10 | 17,27,200 | 16,000 |
07-Sep-2026 | 108 | 112.4 | 106.15 | 112.2 | 27 | 46,99,920 | 43,200 |
08-Sep-2026 | 112.9 | 112.9 | 108.15 | 108.15 | 21 | 36,97,120 | 33,600 |
09-Sep-2026 | 107.5 | 111.5 | 107.5 | 110.75 | 8 | 13,89,840 | 12,800 |
10-Sep-2026 | 107.55 | 110.25 | 107.05 | 108.5 | 12 | 20,74,400 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
