Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 84 | 87.9 | 83.85 | 86.68 | 16 | 29,09,360 | 33,600 |
16-Apr-2026 | 86.95 | 88.95 | 86.15 | 87.55 | 6 | 8,38,480 | 8,000 |
17-Apr-2026 | 88.98 | 88.98 | 84.71 | 85.76 | 19 | 26,21,760 | 24,000 |
20-Apr-2026 | 85.94 | 92 | 85.94 | 90.1 | 39 | 61,72,640 | 60,800 |
21-Apr-2026 | 91 | 91.5 | 90 | 91.47 | 11 | 15,94,880 | 17,600 |
22-Apr-2026 | 91.47 | 92.77 | 91.45 | 92.61 | 8 | 11,80,224 | 8,000 |
23-Apr-2026 | 87.01 | 95 | 87.01 | 91.5 | 21 | 33,78,704 | 28,800 |
24-Apr-2026 | 89 | 90 | 88.51 | 89.01 | 10 | 15,69,792 | 12,800 |
27-Apr-2026 | 91.9 | 91.9 | 89.5 | 91.9 | 16 | 23,11,184 | 12,800 |
28-Apr-2026 | 91.9 | 91.9 | 86.43 | 89.13 | 15 | 22,96,480 | 22,400 |
29-Apr-2026 | 89.5 | 91.9 | 89.13 | 91.59 | 12 | 33,21,648 | 33,600 |
30-Apr-2026 | 90 | 91 | 90 | 91 | 7 | 11,53,600 | 12,800 |
04-May-2026 | 94 | 94 | 90 | 90.25 | 6 | 8,79,600 | 9,600 |
05-May-2026 | 91.4 | 91.4 | 90 | 90 | 3 | 4,34,256 | 3,200 |
06-May-2026 | 88.5 | 91.85 | 88.5 | 91.85 | 12 | 17,37,616 | 14,400 |
07-May-2026 | 91.5 | 91.5 | 90 | 90.86 | 6 | 61,24,848 | 65,600 |
08-May-2026 | 91 | 91 | 89.1 | 89.1 | 11 | 15,82,464 | 12,800 |
11-May-2026 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
12-May-2026 | 85.5 | 85.5 | 80.99 | 81.43 | 20 | 29,07,488 | 20,800 |
13-May-2026 | 81.2 | 88.1 | 81.2 | 83.33 | 9 | 12,10,464 | 6,400 |
14-May-2026 | 83.5 | 86.5 | 83.05 | 86.5 | 6 | 33,93,680 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
