Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 60.59 | 62.49 | 57.7 | 58.87 | 37 | 41,62,128 | 51,200 |
27-Mar-2026 | 60.7 | 60.7 | 56.1 | 57.76 | 38 | 39,14,304 | 48,000 |
30-Mar-2026 | 58 | 69 | 57 | 61.68 | 43 | 52,99,728 | 76,800 |
01-Apr-2026 | 62.59 | 69.99 | 57 | 58.3 | 64 | 63,74,672 | 62,400 |
02-Apr-2026 | 58.29 | 62.99 | 57.5 | 59.83 | 24 | 23,19,696 | 27,200 |
06-Apr-2026 | 62.7 | 62.99 | 60 | 61.03 | 24 | 23,49,376 | 24,000 |
07-Apr-2026 | 62.2 | 70 | 62 | 68 | 26 | 27,47,376 | 36,800 |
08-Apr-2026 | 75 | 79.29 | 71.5 | 77.33 | 37 | 48,21,984 | 43,200 |
09-Apr-2026 | 76.9 | 77 | 75 | 77 | 9 | 10,96,544 | 8,000 |
10-Apr-2026 | 78 | 84 | 78 | 83.99 | 31 | 41,22,096 | 38,400 |
13-Apr-2026 | 82.5 | 83.98 | 82.5 | 83.85 | 10 | 13,37,648 | 11,200 |
15-Apr-2026 | 84 | 87.9 | 83.85 | 86.68 | 16 | 29,09,360 | 33,600 |
16-Apr-2026 | 86.95 | 88.95 | 86.15 | 87.55 | 6 | 8,38,480 | 8,000 |
17-Apr-2026 | 88.98 | 88.98 | 84.71 | 85.76 | 19 | 26,21,760 | 24,000 |
20-Apr-2026 | 85.94 | 92 | 85.94 | 90.1 | 39 | 61,72,640 | 60,800 |
21-Apr-2026 | 91 | 91.5 | 90 | 91.47 | 11 | 15,94,880 | 17,600 |
22-Apr-2026 | 91.47 | 92.77 | 91.45 | 92.61 | 8 | 11,80,224 | 8,000 |
23-Apr-2026 | 87.01 | 95 | 87.01 | 91.5 | 21 | 33,78,704 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
