Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Historical Data

NSEBSE

₹91.61

(1.33%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	99	99.7	97.63	99.25	13	22,12,832	16,000
06-Oct-2025	103.9	103.9	99.51	101.79	17	29,26,768	19,200
07-Oct-2025	99.4	103.49	99.4	100.8	17	27,62,592	22,400
08-Oct-2025	98.2	99.99	98	99.11	9	14,23,376	12,800
09-Oct-2025	100.74	102	98	100.96	44	2,46,73,824	2,32,000
10-Oct-2025	100	102.99	98.14	98.88	54	2,55,61,200	2,40,000
13-Oct-2025	95.5	103	95.5	101	29	1,10,48,800	1,02,400
14-Oct-2025	100	105	93	101.71	105	3,16,35,472	1,92,000
15-Oct-2025	97.99	98.22	94.7	95.42	32	52,00,784	36,800
16-Oct-2025	94.7	96.9	94.7	96.18	13	20,03,344	14,400
17-Oct-2025	95	95	94	94.84	21	33,23,856	25,600
20-Oct-2025	97.5	97.57	95	95.01	20	30,70,288	19,200
21-Oct-2025	96	96.5	94	94.77	11	16,67,872	14,400
23-Oct-2025	94.77	94.77	90.5	91.84	40	61,01,360	62,400
24-Oct-2025	91.84	93.88	90.58	91.53	24	38,30,032	28,800
27-Oct-2025	92.8	93	90.4	91.58	27	83,88,400	68,800
28-Oct-2025	91	91.6	90	90.89	28	1,29,35,008	1,32,800
29-Oct-2025	91.01	92.38	91	91.69	14	21,98,192	19,200
30-Oct-2025	90.91	93.89	88.28	90.41	58	2,00,21,584	1,63,200
31-Oct-2025	90.06	91.85	90.06	91.61	19	68,72,160	67,200

Patel Chem Specialities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice