Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 106.1 | 108 | 105 | 106.05 | 20 | 34,07,120 | 32,000 |
03-Sep-2026 | 106.1 | 110 | 105.05 | 108.4 | 38 | 69,00,720 | 64,000 |
04-Sep-2026 | 108.15 | 108.15 | 107.5 | 107.55 | 10 | 17,27,200 | 16,000 |
07-Sep-2026 | 108 | 112.4 | 106.15 | 112.2 | 27 | 46,99,920 | 43,200 |
08-Sep-2026 | 112.9 | 112.9 | 108.15 | 108.15 | 21 | 36,97,120 | 33,600 |
09-Sep-2026 | 107.5 | 111.5 | 107.5 | 110.75 | 8 | 13,89,840 | 12,800 |
10-Sep-2026 | 107.55 | 110.25 | 107.05 | 108.5 | 12 | 20,74,400 | 19,200 |
11-Sep-2026 | 108.5 | 111 | 106.5 | 107.35 | 17 | 29,59,520 | 27,200 |
15-Sep-2026 | 107.15 | 109 | 105.25 | 105.65 | 21 | 37,85,120 | 35,200 |
16-Sep-2026 | 105 | 105 | 102.05 | 102.25 | 10 | 19,84,080 | 19,200 |
17-Sep-2026 | 103.9 | 104.05 | 101.55 | 103.15 | 12 | 1,05,98,080 | 1,02,400 |
18-Sep-2026 | 103.15 | 103.15 | 100.35 | 100.8 | 5 | 8,13,520 | 8,000 |
21-Sep-2026 | 103 | 104.55 | 103 | 104.55 | 4 | 6,63,920 | 6,400 |
22-Sep-2026 | 104.5 | 109.7 | 104.5 | 109.7 | 26 | 48,62,240 | 44,800 |
23-Sep-2026 | 113.9 | 114.1 | 108.1 | 111 | 15 | 26,81,680 | 24,000 |
24-Sep-2026 | 106.55 | 115 | 106.55 | 112 | 23 | 41,60,240 | 36,800 |
25-Sep-2026 | 108 | 108 | 107.5 | 107.5 | 4 | 6,89,040 | 6,400 |
28-Sep-2026 | 103.2 | 111 | 103.2 | 104.85 | 11 | 18,58,640 | 17,600 |
29-Sep-2026 | 105 | 110.05 | 105 | 109.4 | 20 | 34,65,920 | 32,000 |
30-Sep-2026 | 106 | 114.85 | 105.3 | 114.85 | 46 | 96,34,480 | 84,800 |
01-Oct-2026 | 111.6 | 120.55 | 111.6 | 120.55 | 56 | 1,39,15,200 | 1,16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
