Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 90.67 | 90.67 | 85 | 87 | 22 | 31,80,352 | 32,000 |
26-May-2026 | 87 | 89.89 | 85 | 88.99 | 8 | 11,15,008 | 11,200 |
27-May-2026 | 90 | 90 | 87.01 | 87.01 | 8 | 11,31,584 | 11,200 |
29-May-2026 | 85.15 | 87.48 | 85.1 | 85.1 | 9 | 13,72,144 | 12,800 |
01-Jun-2026 | 85 | 90 | 85 | 86.52 | 15 | 21,20,096 | 20,800 |
02-Jun-2026 | 86.52 | 86.52 | 84 | 84.37 | 6 | 8,15,760 | 8,000 |
03-Jun-2026 | 85 | 85 | 81 | 83.35 | 11 | 14,65,936 | 11,200 |
04-Jun-2026 | 84 | 86 | 84 | 86 | 2 | 4,09,600 | 4,800 |
05-Jun-2026 | 83.8 | 84 | 83.35 | 84 | 3 | 4,01,840 | 3,200 |
08-Jun-2026 | 84 | 90.82 | 84 | 87.77 | 39 | 61,04,176 | 57,600 |
09-Jun-2026 | 88 | 89.5 | 86.5 | 88 | 31 | 53,62,160 | 54,400 |
10-Jun-2026 | 89.25 | 89.88 | 87.02 | 87.12 | 20 | 49,06,000 | 48,000 |
11-Jun-2026 | 88 | 88 | 82.46 | 84.5 | 36 | 92,15,888 | 62,400 |
12-Jun-2026 | 84.5 | 87.1 | 84.2 | 85.73 | 11 | 15,01,648 | 16,000 |
15-Jun-2026 | 85.25 | 88.97 | 85.01 | 88.19 | 19 | 27,84,608 | 20,800 |
16-Jun-2026 | 88.97 | 88.97 | 85.01 | 87.5 | 14 | 22,34,560 | 17,600 |
17-Jun-2026 | 85.7 | 89 | 85.7 | 87.03 | 8 | 11,23,472 | 8,000 |
18-Jun-2026 | 89.6 | 89.6 | 87.8 | 88.05 | 10 | 14,16,880 | 14,400 |
19-Jun-2026 | 87.5 | 87.65 | 87 | 87 | 10 | 15,38,192 | 17,600 |
22-Jun-2026 | 86.7 | 89.95 | 86.65 | 89.94 | 10 | 14,22,960 | 14,400 |
23-Jun-2026 | 91 | 97.55 | 91 | 93.74 | 33 | 51,34,912 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
