Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Historical Data

NSEBSE

₹83.63

(-0.44%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	82.05	86.9	81.5	86.8	20	29,70,368	30,400
03-Dec-2025	85.8	87.95	84	87.12	36	54,91,648	49,600
04-Dec-2025	85.4	89.95	85.38	87.11	91	2,40,83,008	2,22,400
05-Dec-2025	87.11	87.11	82.5	83.1	29	40,42,864	40,000
08-Dec-2025	82.5	84.97	75	84.19	44	62,38,176	52,800
09-Dec-2025	80.15	84.25	80.15	84.13	8	10,61,776	8,000
10-Dec-2025	85.2	85.25	83	84.1	16	28,47,408	33,600
11-Dec-2025	82.66	83.5	82.66	83.35	4	5,31,232	4,800
12-Dec-2025	83	83	80.1	82.7	27	37,75,984	25,600
15-Dec-2025	80.61	80.95	80	80	10	12,89,216	12,800
16-Dec-2025	80	82.4	80	80.55	5	6,46,352	6,400
17-Dec-2025	80.55	80.55	72.91	79.46	65	83,75,488	78,400
18-Dec-2025	78	87.46	78	84.34	32	46,44,624	46,400
19-Dec-2025	85	85	82	83.33	7	9,35,168	6,400
22-Dec-2025	86	87.89	84.5	86.56	14	19,32,560	17,600
23-Dec-2025	87.89	87.89	87	87.27	10	15,39,648	14,400
24-Dec-2025	87	87.77	85	85.4	6	8,31,520	6,400
26-Dec-2025	85.4	86.92	85.4	86.89	4	5,53,744	3,200
29-Dec-2025	85.15	85.15	81.51	83.5	15	58,85,712	65,600
30-Dec-2025	82.3	86	82.11	84	16	26,88,112	25,600
31-Dec-2025	87.35	89.5	80.3	83.63	87	1,26,55,872	1,05,600

Patel Chem Specialities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice