Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 152.1 | 159 | 150 | 155 | 49 | 1,23,49,040 | 65,600 |
15-Oct-2026 | 159 | 167 | 155.05 | 163.4 | 49 | 1,39,19,200 | 64,000 |
16-Oct-2026 | 164.3 | 166.95 | 155 | 155 | 15 | 38,62,400 | 19,200 |
19-Oct-2026 | 154 | 158.95 | 149.15 | 155.05 | 15 | 46,31,600 | 25,600 |
21-Oct-2026 | 149.15 | 152 | 136.15 | 139.05 | 34 | 80,95,840 | 44,800 |
22-Oct-2026 | 139.05 | 148 | 135 | 144.3 | 21 | 54,01,040 | 25,600 |
23-Oct-2026 | 145 | 145.15 | 135.45 | 137.55 | 10 | 22,47,280 | 11,200 |
26-Oct-2026 | 137.55 | 143 | 137.55 | 141.8 | 11 | 27,07,520 | 16,000 |
27-Oct-2026 | 141.5 | 142.7 | 141.5 | 142.7 | 4 | 9,07,520 | 4,800 |
28-Oct-2026 | 143 | 143 | 140 | 140 | 7 | 15,85,520 | 11,200 |
29-Oct-2026 | 135.3 | 142.85 | 135.3 | 137.65 | 8 | 20,18,400 | 8,000 |
30-Oct-2026 | 140.05 | 140.8 | 137.45 | 140.8 | 14 | 31,17,440 | 11,200 |
02-Nov-2026 | 140.8 | 143.95 | 140.8 | 143.4 | 8 | 18,25,920 | 12,800 |
03-Nov-2026 | 140 | 140.85 | 132.95 | 140.85 | 9 | 19,81,520 | 3,200 |
04-Nov-2026 | 136.1 | 140.8 | 135 | 139 | 21 | 48,48,640 | 25,600 |
05-Nov-2026 | 144.5 | 144.5 | 119 | 125.4 | 59 | 1,20,28,000 | 67,200 |
06-Nov-2026 | 128.05 | 128.95 | 122.5 | 123.85 | 30 | 61,82,720 | 35,200 |
08-Nov-2026 | 130 | 130 | 130 | 130 | 4 | 8,32,000 | 6,400 |
09-Nov-2026 | 129.95 | 144.85 | 129.95 | 144.85 | 15 | 32,46,160 | 22,400 |
11-Nov-2026 | 144.85 | 144.9 | 144.85 | 144.9 | 2 | 4,63,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
