Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 63.1 | 67.4 | 63 | 66.38 | 12 | 12,48,080 | 12,800 |
05-Mar-2026 | 66.38 | 67 | 65.25 | 65.25 | 3 | 3,17,808 | 4,800 |
06-Mar-2026 | 65 | 67.6 | 60.01 | 63.14 | 22 | 22,51,888 | 30,400 |
09-Mar-2026 | 61.1 | 62.8 | 61.1 | 62.8 | 11 | 10,89,648 | 16,000 |
10-Mar-2026 | 62.8 | 62.8 | 60.75 | 61.42 | 18 | 17,69,712 | 22,400 |
11-Mar-2026 | 61.5 | 73 | 61.3 | 69.25 | 35 | 43,48,592 | 59,200 |
12-Mar-2026 | 67.5 | 72.98 | 65 | 68.07 | 18 | 28,71,104 | 30,400 |
13-Mar-2026 | 70.1 | 70.45 | 66.5 | 66.6 | 15 | 44,53,680 | 65,600 |
16-Mar-2026 | 64 | 67.99 | 64 | 67.16 | 21 | 27,60,816 | 36,800 |
17-Mar-2026 | 67.5 | 67.9 | 67 | 67 | 6 | 16,20,656 | 24,000 |
18-Mar-2026 | 67.5 | 70 | 65.01 | 65.68 | 47 | 64,49,040 | 83,200 |
19-Mar-2026 | 66.1 | 66.99 | 64.25 | 66.99 | 10 | 39,82,800 | 60,800 |
20-Mar-2026 | 66.2 | 66.2 | 63.1 | 63.44 | 21 | 32,15,296 | 46,400 |
23-Mar-2026 | 62.5 | 64 | 59.2 | 59.83 | 29 | 46,30,288 | 68,800 |
24-Mar-2026 | 62.69 | 62.69 | 58 | 59.38 | 40 | 43,15,072 | 52,800 |
25-Mar-2026 | 60.59 | 62.49 | 57.7 | 58.87 | 37 | 41,62,128 | 51,200 |
27-Mar-2026 | 60.7 | 60.7 | 56.1 | 57.76 | 38 | 39,14,304 | 48,000 |
30-Mar-2026 | 58 | 69 | 57 | 61.68 | 43 | 52,99,728 | 76,800 |
01-Apr-2026 | 62.59 | 69.99 | 57 | 58.3 | 64 | 63,74,672 | 62,400 |
02-Apr-2026 | 58.29 | 62.99 | 57.5 | 59.83 | 24 | 23,19,696 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
