Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 90.1 | 91.2 | 90.1 | 91.2 | 3 | 4,34,480 | 4,800 |
28-Jul-2026 | 90.05 | 93.9 | 90.05 | 93.9 | 11 | 19,02,480 | 20,800 |
29-Jul-2026 | 95.95 | 95.95 | 93.05 | 93.05 | 5 | 7,52,320 | 8,000 |
30-Jul-2026 | 91.05 | 91.05 | 91 | 91.05 | 3 | 4,36,960 | 4,800 |
31-Jul-2026 | 91 | 91.5 | 91 | 91.5 | 4 | 5,83,200 | 6,400 |
03-Aug-2026 | 91.65 | 92 | 91.6 | 91.78 | 5 | 7,34,240 | 8,000 |
04-Aug-2026 | 92.5 | 92.5 | 92 | 92.25 | 2 | 2,95,200 | 3,200 |
05-Aug-2026 | 91.3 | 91.3 | 91.15 | 91.24 | 6 | 8,75,760 | 9,600 |
06-Aug-2026 | 91.55 | 92.69 | 91.5 | 92.69 | 8 | 14,72,624 | 16,000 |
07-Aug-2026 | 93 | 93 | 92.11 | 92.11 | 4 | 7,39,952 | 8,000 |
10-Aug-2026 | 92.6 | 92.6 | 92.6 | 92.6 | 2 | 2,96,320 | 3,200 |
11-Aug-2026 | 92.11 | 92.11 | 92.11 | 92.11 | 4 | 5,89,504 | 6,400 |
12-Aug-2026 | 92.71 | 92.9 | 92.01 | 92.9 | 16 | 26,66,672 | 28,800 |
13-Aug-2026 | 92.9 | 92.9 | 92.7 | 92.7 | 2 | 2,96,960 | 3,200 |
14-Aug-2026 | 93.95 | 93.95 | 91.35 | 92.03 | 10 | 14,76,640 | 16,000 |
17-Aug-2026 | 90.26 | 92.89 | 90.26 | 92.01 | 5 | 7,31,872 | 8,000 |
18-Aug-2026 | 92.01 | 92.11 | 92.01 | 92.03 | 6 | 8,83,824 | 9,600 |
19-Aug-2026 | 92.99 | 93.99 | 92.11 | 93.99 | 11 | 17,91,488 | 19,200 |
20-Aug-2026 | 94.1 | 96 | 94.1 | 95.07 | 10 | 51,64,656 | 54,400 |
21-Aug-2026 | 95 | 97.9 | 93.52 | 96 | 16 | 26,08,160 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
