Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Historical Data

NSEBSE

₹98.88

(-2.06%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	96.85	96.85	91.28	91.93	34	50,80,384	41,600
11-Sep-2025	92.99	93.4	92	92.78	12	19,27,808	19,200
12-Sep-2025	93.99	107	93.99	103.78	144	3,19,25,744	2,46,400
15-Sep-2025	106	117.7	103	114.73	654	13,74,18,528	3,32,800
16-Sep-2025	114.73	115.5	110.99	113.58	77	1,55,41,504	62,400
17-Sep-2025	114.72	120.89	111.8	116	220	5,87,68,640	1,47,200
18-Sep-2025	113.7	117.89	111.6	112.43	65	1,33,25,296	73,600
19-Sep-2025	113	114	106.51	108.08	49	86,40,000	56,000
22-Sep-2025	110	110.3	106.02	107	13	22,53,424	17,600
23-Sep-2025	107	107	103.35	104.17	23	40,31,600	28,800
24-Sep-2025	104.55	106	103	103.83	17	42,11,104	27,200
25-Sep-2025	102.9	102.9	99	100.88	28	45,18,352	35,200
26-Sep-2025	97.55	99.98	97	97.26	26	40,73,488	27,200
29-Sep-2025	95.2	97	93.51	96.24	25	38,13,712	22,400
30-Sep-2025	99.8	103.55	97	99.33	37	60,85,968	41,600
01-Oct-2025	98.36	102.5	98.31	101.5	17	27,35,616	11,200
03-Oct-2025	99	99.7	97.63	99.25	13	22,12,832	16,000
06-Oct-2025	103.9	103.9	99.51	101.79	17	29,26,768	19,200
07-Oct-2025	99.4	103.49	99.4	100.8	17	27,62,592	22,400
08-Oct-2025	98.2	99.99	98	99.11	9	14,23,376	12,800
09-Oct-2025	100.74	102	98	100.96	44	2,46,73,824	2,32,000

Patel Chem Specialities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice