Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 91.4 | 91.4 | 90 | 90 | 3 | 4,34,256 | 3,200 |
06-May-2026 | 88.5 | 91.85 | 88.5 | 91.85 | 12 | 17,37,616 | 14,400 |
07-May-2026 | 91.5 | 91.5 | 90 | 90.86 | 6 | 61,24,848 | 65,600 |
08-May-2026 | 91 | 91 | 89.1 | 89.1 | 11 | 15,82,464 | 12,800 |
11-May-2026 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
12-May-2026 | 85.5 | 85.5 | 80.99 | 81.43 | 20 | 29,07,488 | 20,800 |
13-May-2026 | 81.2 | 88.1 | 81.2 | 83.33 | 9 | 12,10,464 | 6,400 |
14-May-2026 | 83.5 | 86.5 | 83.05 | 86.5 | 6 | 33,93,680 | 38,400 |
15-May-2026 | 83.1 | 84 | 83.1 | 84 | 3 | 4,00,320 | 3,200 |
18-May-2026 | 80.5 | 83.31 | 71.7 | 74.16 | 44 | 54,51,296 | 57,600 |
19-May-2026 | 74.2 | 84.95 | 74.2 | 83.69 | 28 | 38,62,736 | 32,000 |
20-May-2026 | 82 | 82.8 | 81.55 | 82.8 | 6 | 7,89,680 | 8,000 |
21-May-2026 | 82.8 | 85.5 | 82.3 | 84.84 | 6 | 8,07,120 | 6,400 |
22-May-2026 | 84.86 | 100.9 | 84.86 | 90.67 | 143 | 2,32,75,184 | 80,000 |
25-May-2026 | 90.67 | 90.67 | 85 | 87 | 22 | 31,80,352 | 32,000 |
26-May-2026 | 87 | 89.89 | 85 | 88.99 | 8 | 11,15,008 | 11,200 |
27-May-2026 | 90 | 90 | 87.01 | 87.01 | 8 | 11,31,584 | 11,200 |
29-May-2026 | 85.15 | 87.48 | 85.1 | 85.1 | 9 | 13,72,144 | 12,800 |
01-Jun-2026 | 85 | 90 | 85 | 86.52 | 15 | 21,20,096 | 20,800 |
02-Jun-2026 | 86.52 | 86.52 | 84 | 84.37 | 6 | 8,15,760 | 8,000 |
03-Jun-2026 | 85 | 85 | 81 | 83.35 | 11 | 14,65,936 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
