Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 73.06 | 80.5 | 73 | 77.67 | 18 | 22,19,984 | 20,800 |
17-Feb-2026 | 77.67 | 81.98 | 71 | 78.52 | 56 | 1,23,82,944 | 68,800 |
18-Feb-2026 | 75 | 75 | 74 | 74 | 5 | 5,95,200 | 8,000 |
19-Feb-2026 | 74 | 74 | 73 | 73 | 7 | 8,19,200 | 11,200 |
20-Feb-2026 | 72 | 72 | 71 | 72 | 3 | 18,41,600 | 24,000 |
23-Feb-2026 | 70.2 | 72 | 70.11 | 71.7 | 12 | 13,63,280 | 14,400 |
24-Feb-2026 | 69 | 71 | 69 | 70 | 12 | 13,40,352 | 14,400 |
25-Feb-2026 | 70 | 71.39 | 69 | 69.73 | 13 | 15,69,584 | 20,800 |
26-Feb-2026 | 70.1 | 72.5 | 69.25 | 69.53 | 26 | 32,60,960 | 19,200 |
27-Feb-2026 | 69.87 | 69.87 | 68 | 68.5 | 5 | 5,50,992 | 6,400 |
02-Mar-2026 | 64 | 67.1 | 64 | 65.7 | 20 | 21,90,640 | 25,600 |
04-Mar-2026 | 63.1 | 67.4 | 63 | 66.38 | 12 | 12,48,080 | 12,800 |
05-Mar-2026 | 66.38 | 67 | 65.25 | 65.25 | 3 | 3,17,808 | 4,800 |
06-Mar-2026 | 65 | 67.6 | 60.01 | 63.14 | 22 | 22,51,888 | 30,400 |
09-Mar-2026 | 61.1 | 62.8 | 61.1 | 62.8 | 11 | 10,89,648 | 16,000 |
10-Mar-2026 | 62.8 | 62.8 | 60.75 | 61.42 | 18 | 17,69,712 | 22,400 |
11-Mar-2026 | 61.5 | 73 | 61.3 | 69.25 | 35 | 43,48,592 | 59,200 |
12-Mar-2026 | 67.5 | 72.98 | 65 | 68.07 | 18 | 28,71,104 | 30,400 |
13-Mar-2026 | 70.1 | 70.45 | 66.5 | 66.6 | 15 | 44,53,680 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
