Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Historical Data

NSEBSE

₹83.35

(-0.89%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	90.2	91.21	90.11	90.97	9	13,03,696	11,200
12-Nov-2025	90.97	94.41	90.97	91.2	21	32,65,952	25,600
13-Nov-2025	91.98	91.98	75.11	87.77	48	66,71,008	49,600
14-Nov-2025	90.5	90.5	84	84.87	20	27,72,096	27,200
17-Nov-2025	91	91	76.6	82.67	87	1,35,83,584	1,34,400
18-Nov-2025	77	82.5	77	80.25	18	25,63,200	22,400
19-Nov-2025	81	82	79	80.22	37	48,85,584	46,400
20-Nov-2025	80	84	80	83.59	19	27,41,824	28,800
21-Nov-2025	82.55	83.98	81.61	82.68	19	25,20,592	19,200
24-Nov-2025	82.01	83	79.8	81.74	22	32,81,600	33,600
25-Nov-2025	79	89	78.5	84.57	18	37,49,344	41,600
26-Nov-2025	89.8	89.8	81	86.45	61	86,17,920	43,200
27-Nov-2025	83.51	92	83.51	85.88	75	2,10,98,304	1,36,000
28-Nov-2025	88.5	88.5	84.55	84.99	16	23,60,480	22,400
01-Dec-2025	87.1	87.1	83.54	83.91	12	16,32,096	14,400
02-Dec-2025	82.05	86.9	81.5	86.8	20	29,70,368	30,400
03-Dec-2025	85.8	87.95	84	87.12	36	54,91,648	49,600
04-Dec-2025	85.4	89.95	85.38	87.11	91	2,40,83,008	2,22,400
05-Dec-2025	87.11	87.11	82.5	83.1	29	40,42,864	40,000
08-Dec-2025	82.5	84.97	75	84.19	44	62,38,176	52,800
09-Dec-2025	80.15	84.25	80.15	84.13	8	10,61,776	8,000
10-Dec-2025	85.2	85.25	83	84.1	16	28,47,408	33,600
11-Dec-2025	82.66	83.5	82.66	83.35	4	5,31,232	4,800

Patel Chem Specialities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice