Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 85.25 | 88.97 | 85.01 | 88.19 | 19 | 27,84,608 | 20,800 |
16-Jun-2026 | 88.97 | 88.97 | 85.01 | 87.5 | 14 | 22,34,560 | 17,600 |
17-Jun-2026 | 85.7 | 89 | 85.7 | 87.03 | 8 | 11,23,472 | 8,000 |
18-Jun-2026 | 89.6 | 89.6 | 87.8 | 88.05 | 10 | 14,16,880 | 14,400 |
19-Jun-2026 | 87.5 | 87.65 | 87 | 87 | 10 | 15,38,192 | 17,600 |
22-Jun-2026 | 86.7 | 89.95 | 86.65 | 89.94 | 10 | 14,22,960 | 14,400 |
23-Jun-2026 | 91 | 97.55 | 91 | 93.74 | 33 | 51,34,912 | 35,200 |
24-Jun-2026 | 95.79 | 95.79 | 92.05 | 92.54 | 7 | 10,43,952 | 6,400 |
25-Jun-2026 | 91.25 | 95.99 | 91.25 | 93.83 | 19 | 28,71,792 | 20,800 |
29-Jun-2026 | 94.76 | 96.5 | 94.2 | 95.8 | 31 | 47,27,968 | 30,400 |
30-Jun-2026 | 98 | 103.35 | 96.11 | 102.61 | 61 | 1,03,94,832 | 73,600 |
01-Jul-2026 | 103.5 | 103.5 | 98.05 | 99.05 | 19 | 30,59,520 | 20,800 |
02-Jul-2026 | 100 | 100 | 96.5 | 96.5 | 9 | 14,16,160 | 14,400 |
03-Jul-2026 | 97 | 97.5 | 97 | 97.5 | 2 | 4,66,400 | 4,800 |
06-Jul-2026 | 98 | 99.95 | 97.75 | 98.85 | 5 | 7,86,480 | 8,000 |
07-Jul-2026 | 98.5 | 100 | 97.05 | 98.55 | 8 | 12,69,360 | 12,800 |
08-Jul-2026 | 97.15 | 99.95 | 94 | 94 | 12 | 24,54,800 | 25,600 |
09-Jul-2026 | 96 | 96.05 | 96 | 96 | 5 | 7,68,080 | 8,000 |
10-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 1,52,000 | 1,600 |
13-Jul-2026 | 95 | 95.9 | 92.05 | 95.9 | 10 | 15,06,240 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
