Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 113.9 | 114.1 | 108.1 | 111 | 15 | 26,81,680 | 24,000 |
24-Sep-2026 | 106.55 | 115 | 106.55 | 112 | 23 | 41,60,240 | 36,800 |
25-Sep-2026 | 108 | 108 | 107.5 | 107.5 | 4 | 6,89,040 | 6,400 |
28-Sep-2026 | 103.2 | 111 | 103.2 | 104.85 | 11 | 18,58,640 | 17,600 |
29-Sep-2026 | 105 | 110.05 | 105 | 109.4 | 20 | 34,65,920 | 32,000 |
30-Sep-2026 | 106 | 114.85 | 105.3 | 114.85 | 46 | 96,34,480 | 84,800 |
01-Oct-2026 | 111.6 | 120.55 | 111.6 | 120.55 | 56 | 1,39,15,200 | 1,16,800 |
05-Oct-2026 | 131.7 | 141.65 | 130 | 137.9 | 121 | 2,92,53,600 | 1,40,800 |
06-Oct-2026 | 138 | 149.9 | 138 | 148.35 | 74 | 1,78,42,480 | 91,200 |
07-Oct-2026 | 150 | 152 | 140.5 | 143.55 | 59 | 1,44,09,760 | 54,400 |
08-Oct-2026 | 144 | 144 | 132 | 134.15 | 11 | 24,31,920 | 16,000 |
09-Oct-2026 | 134.4 | 139.9 | 126.1 | 132.85 | 38 | 80,72,240 | 44,800 |
12-Oct-2026 | 138.2 | 142.3 | 135.3 | 138.25 | 16 | 35,60,160 | 16,000 |
13-Oct-2026 | 137.05 | 151.9 | 136.35 | 150.65 | 42 | 98,29,120 | 54,400 |
14-Oct-2026 | 152.1 | 159 | 150 | 155 | 49 | 1,23,49,040 | 65,600 |
15-Oct-2026 | 159 | 167 | 155.05 | 163.4 | 49 | 1,39,19,200 | 64,000 |
16-Oct-2026 | 164.3 | 166.95 | 155 | 155 | 15 | 38,62,400 | 19,200 |
19-Oct-2026 | 154 | 158.95 | 149.15 | 155.05 | 15 | 46,31,600 | 25,600 |
21-Oct-2026 | 149.15 | 152 | 136.15 | 139.05 | 34 | 80,95,840 | 44,800 |
22-Oct-2026 | 139.05 | 148 | 135 | 144.3 | 21 | 54,01,040 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
