Patel Chem Specialities Ltd

Patel Chem Specialities Ltd Historical Data

NSEBSE

₹108.08

(-3.87%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	100	100.55	99	99.57	29	54,08,448	49,600
25-Aug-2025	100.1	102	95.1	98.03	52	97,17,664	60,800
26-Aug-2025	96.8	98	96.2	96.54	31	49,62,528	33,600
28-Aug-2025	98	99	91.22	91.99	48	74,47,600	67,200
29-Aug-2025	91.55	94.9	85	93.46	80	1,34,17,584	94,400
01-Sep-2025	97	99	93.12	93.96	27	1,20,31,072	1,16,800
02-Sep-2025	94.98	95.9	92.75	95	19	28,73,072	25,600
03-Sep-2025	94	95.49	93.21	95.45	14	21,18,064	14,400
04-Sep-2025	96.99	96.99	92.05	92.36	22	33,37,728	27,200
05-Sep-2025	92.8	96.8	91	94.84	45	72,64,560	59,200
08-Sep-2025	95.31	96.94	94.25	94.25	12	19,92,672	16,000
09-Sep-2025	94.7	94.7	93.5	93.5	5	7,53,296	8,000
10-Sep-2025	96.85	96.85	91.28	91.93	34	50,80,384	41,600
11-Sep-2025	92.99	93.4	92	92.78	12	19,27,808	19,200
12-Sep-2025	93.99	107	93.99	103.78	144	3,19,25,744	2,46,400
15-Sep-2025	106	117.7	103	114.73	654	13,74,18,528	3,32,800
16-Sep-2025	114.73	115.5	110.99	113.58	77	1,55,41,504	62,400
17-Sep-2025	114.72	120.89	111.8	116	220	5,87,68,640	1,47,200
18-Sep-2025	113.7	117.89	111.6	112.43	65	1,33,25,296	73,600
19-Sep-2025	113	114	106.51	108.08	49	86,40,000	56,000

Patel Chem Specialities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice