Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 110 | 114 | 104.5 | 104.5 | 1,113 | 38,87,37,584 | 35,85,600 |
04-Aug-2025 | 99.28 | 103.9 | 99.28 | 99.41 | 254 | 6,65,08,912 | 6,65,600 |
05-Aug-2025 | 99.4 | 104.38 | 94.44 | 104.19 | 276 | 8,20,65,056 | 8,30,400 |
06-Aug-2025 | 103.9 | 105 | 99.25 | 104.91 | 106 | 3,13,37,600 | 3,02,400 |
07-Aug-2025 | 102 | 104.5 | 99.68 | 100.78 | 59 | 1,03,24,288 | 1,02,400 |
08-Aug-2025 | 100.1 | 102.8 | 97.1 | 98.67 | 51 | 86,51,488 | 86,400 |
11-Aug-2025 | 97 | 98 | 93.74 | 94.11 | 70 | 1,22,90,000 | 1,29,600 |
12-Aug-2025 | 90.5 | 98.81 | 90.5 | 98.81 | 39 | 61,52,832 | 64,000 |
13-Aug-2025 | 101.95 | 103.75 | 100.9 | 103.75 | 150 | 7,37,32,672 | 7,12,000 |
14-Aug-2025 | 106 | 106 | 101.01 | 101.97 | 44 | 5,09,21,184 | 4,89,600 |
18-Aug-2025 | 103.1 | 105 | 97.75 | 98.82 | 67 | 1,14,17,184 | 88,000 |
19-Aug-2025 | 101 | 101.98 | 98.1 | 101.48 | 31 | 49,77,696 | 35,200 |
20-Aug-2025 | 100.2 | 100.2 | 99 | 100 | 18 | 28,67,872 | 20,800 |
21-Aug-2025 | 99.5 | 101 | 99 | 99.59 | 28 | 50,95,888 | 38,400 |
22-Aug-2025 | 100 | 100.55 | 99 | 99.57 | 29 | 54,08,448 | 49,600 |
25-Aug-2025 | 100.1 | 102 | 95.1 | 98.03 | 52 | 97,17,664 | 60,800 |
26-Aug-2025 | 96.8 | 98 | 96.2 | 96.54 | 31 | 49,62,528 | 33,600 |
28-Aug-2025 | 98 | 99 | 91.22 | 91.99 | 48 | 74,47,600 | 67,200 |
29-Aug-2025 | 91.55 | 94.9 | 85 | 93.46 | 80 | 1,34,17,584 | 94,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.