Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 86 | 87.89 | 84.5 | 86.56 | 14 | 19,32,560 | 17,600 |
23-Dec-2025 | 87.89 | 87.89 | 87 | 87.27 | 10 | 15,39,648 | 14,400 |
24-Dec-2025 | 87 | 87.77 | 85 | 85.4 | 6 | 8,31,520 | 6,400 |
26-Dec-2025 | 85.4 | 86.92 | 85.4 | 86.89 | 4 | 5,53,744 | 3,200 |
29-Dec-2025 | 85.15 | 85.15 | 81.51 | 83.5 | 15 | 58,85,712 | 65,600 |
30-Dec-2025 | 82.3 | 86 | 82.11 | 84 | 16 | 26,88,112 | 25,600 |
31-Dec-2025 | 87.35 | 89.5 | 80.3 | 83.63 | 87 | 1,26,55,872 | 1,05,600 |
01-Jan-2026 | 84 | 85.01 | 84 | 85.01 | 5 | 6,76,800 | 8,000 |
02-Jan-2026 | 86.7 | 87 | 86.7 | 87 | 6 | 8,34,160 | 8,000 |
05-Jan-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 1,35,840 | 1,600 |
06-Jan-2026 | 85.99 | 86.4 | 84.65 | 84.65 | 11 | 15,02,112 | 14,400 |
07-Jan-2026 | 84.65 | 84.65 | 82.73 | 84.4 | 9 | 12,08,112 | 11,200 |
08-Jan-2026 | 84.4 | 84.4 | 81 | 81.1 | 12 | 17,01,776 | 19,200 |
09-Jan-2026 | 81 | 85.79 | 80.5 | 81.71 | 17 | 22,41,056 | 14,400 |
12-Jan-2026 | 81 | 81 | 77.28 | 79.02 | 14 | 17,80,896 | 16,000 |
13-Jan-2026 | 78.5 | 79.99 | 77.8 | 78.52 | 6 | 7,56,176 | 8,000 |
14-Jan-2026 | 79.2 | 79.2 | 78.5 | 78.5 | 2 | 2,52,320 | 3,200 |
16-Jan-2026 | 79 | 80.05 | 78 | 80.05 | 6 | 7,61,648 | 8,000 |
19-Jan-2026 | 77.1 | 78.39 | 75.76 | 76.78 | 14 | 17,19,792 | 14,400 |
20-Jan-2026 | 77 | 77 | 73 | 73.45 | 15 | 18,98,624 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
