Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
12-Nov-2025 | 88 | 88 | 85.1 | 85.6 | 4 | 5,17,800 | 6,000 |
13-Nov-2025 | 86 | 86.1 | 85.8 | 86 | 4 | 3,43,850 | 4,000 |
14-Nov-2025 | 85.1 | 86 | 82.3 | 85 | 8 | 7,55,500 | 9,000 |
17-Nov-2025 | 81.2 | 81.2 | 80.75 | 80.75 | 10 | 18,58,200 | 23,000 |
19-Nov-2025 | 76.8 | 84.75 | 76.8 | 84.75 | 11 | 15,97,500 | 19,000 |
20-Nov-2025 | 84.7 | 85 | 81 | 85 | 13 | 11,49,350 | 14,000 |
21-Nov-2025 | 81.1 | 84.9 | 81.1 | 83 | 2 | 1,66,000 | 2,000 |
24-Nov-2025 | 79.05 | 79.1 | 78.85 | 78.95 | 4 | 3,94,800 | 5,000 |
25-Nov-2025 | 78.5 | 78.5 | 75 | 75 | 10 | 12,03,650 | 16,000 |
26-Nov-2025 | 71.35 | 74.9 | 71.25 | 74.85 | 19 | 17,96,700 | 23,000 |
28-Nov-2025 | 74 | 77.45 | 74 | 77.45 | 37 | 27,50,050 | 37,000 |
01-Dec-2025 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
03-Dec-2025 | 77 | 77 | 75.1 | 75.1 | 2 | 1,52,100 | 2,000 |
05-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 12,24,000 | 17,000 |
09-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.