Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 73 | 73 | 73 | 73 | 3 | 2,92,000 | 4,000 |
23-Oct-2025 | 75.4 | 79 | 75 | 77.7 | 20 | 16,30,000 | 18,000 |
24-Oct-2025 | 77.7 | 89 | 77.7 | 86.75 | 101 | 90,09,650 | 76,000 |
27-Oct-2025 | 88.45 | 95 | 88.45 | 90.4 | 54 | 54,28,000 | 40,000 |
28-Oct-2025 | 88.9 | 99.5 | 87.05 | 93.6 | 79 | 78,25,900 | 60,000 |
29-Oct-2025 | 93.6 | 93.6 | 91.75 | 93 | 4 | 4,63,150 | 3,000 |
30-Oct-2025 | 95 | 95 | 88.35 | 90 | 8 | 8,18,600 | 9,000 |
31-Oct-2025 | 90 | 90 | 85.5 | 86.65 | 8 | 6,98,200 | 7,000 |
03-Nov-2025 | 87 | 90.95 | 87 | 90.95 | 20 | 33,51,700 | 37,000 |
04-Nov-2025 | 95.2 | 95.45 | 92.5 | 95.45 | 29 | 33,06,700 | 32,000 |
06-Nov-2025 | 95.45 | 95.45 | 95 | 95 | 2 | 1,90,450 | 2,000 |
07-Nov-2025 | 95 | 96 | 90.5 | 90.5 | 8 | 8,27,500 | 8,000 |
11-Nov-2025 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
12-Nov-2025 | 88 | 88 | 85.1 | 85.6 | 4 | 5,17,800 | 6,000 |
13-Nov-2025 | 86 | 86.1 | 85.8 | 86 | 4 | 3,43,850 | 4,000 |
14-Nov-2025 | 85.1 | 86 | 82.3 | 85 | 8 | 7,55,500 | 9,000 |
17-Nov-2025 | 81.2 | 81.2 | 80.75 | 80.75 | 10 | 18,58,200 | 23,000 |
19-Nov-2025 | 76.8 | 84.75 | 76.8 | 84.75 | 11 | 15,97,500 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.