Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 75 | 75 | 73.25 | 73.25 | 4 | 2,95,700 | 3,000 |
22-Apr-2025 | 73.25 | 75.8 | 73.25 | 75.5 | 3 | 2,24,550 | 2,000 |
23-Apr-2025 | 73.1 | 75.4 | 72.55 | 73.3 | 6 | 4,40,200 | 4,000 |
24-Apr-2025 | 74 | 85.5 | 74 | 78.6 | 37 | 32,87,300 | 26,000 |
25-Apr-2025 | 73.05 | 78 | 73.05 | 73.8 | 8 | 6,00,500 | 6,000 |
28-Apr-2025 | 73.2 | 73.2 | 70 | 71.5 | 21 | 15,73,200 | 12,000 |
29-Apr-2025 | 72.95 | 72.95 | 72.9 | 72.9 | 3 | 2,18,750 | 2,000 |
30-Apr-2025 | 72.85 | 74.5 | 71.05 | 71.8 | 14 | 14,51,100 | 15,000 |
02-May-2025 | 73.5 | 73.5 | 70.3 | 71.1 | 13 | 9,36,600 | 9,000 |
05-May-2025 | 72.3 | 74.25 | 70.3 | 70.6 | 16 | 13,03,700 | 9,000 |
06-May-2025 | 70.6 | 70.6 | 69.4 | 69.4 | 3 | 2,10,550 | 3,000 |
07-May-2025 | 69 | 72.65 | 69 | 71.3 | 5 | 3,53,050 | 3,000 |
08-May-2025 | 73 | 73 | 71.9 | 72.45 | 4 | 2,90,350 | 3,000 |
09-May-2025 | 70 | 70 | 68 | 68 | 3 | 2,74,000 | 4,000 |
12-May-2025 | 73.25 | 74.95 | 71.75 | 74.85 | 10 | 7,36,550 | 7,000 |
13-May-2025 | 76 | 76 | 70 | 71.05 | 33 | 35,07,100 | 33,000 |
14-May-2025 | 72.5 | 72.5 | 71.05 | 72.45 | 18 | 18,70,450 | 23,000 |
15-May-2025 | 72.45 | 72.45 | 72.4 | 72.4 | 2 | 1,44,850 | 2,000 |
16-May-2025 | 73.95 | 73.95 | 71.6 | 72.05 | 11 | 8,04,250 | 7,000 |
19-May-2025 | 71.1 | 74.75 | 70.2 | 71.5 | 53 | 39,58,800 | 31,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
