Pentagon Rubber

Pentagon Rubber Ltd Historical Data

NSEBSE

₹64.65

(-1.67%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	73.25	74.95	71.75	74.85	10	7,36,550	7,000
13-May-2025	76	76	70	71.05	33	35,07,100	33,000
14-May-2025	72.5	72.5	71.05	72.45	18	18,70,450	23,000
15-May-2025	72.45	72.45	72.4	72.4	2	1,44,850	2,000
16-May-2025	73.95	73.95	71.6	72.05	11	8,04,250	7,000
19-May-2025	71.1	74.75	70.2	71.5	53	39,58,800	31,000
20-May-2025	73	73	70.6	71.25	15	13,61,100	11,000
21-May-2025	71.25	71.75	69.5	70.6	16	11,29,950	11,000
22-May-2025	69.5	69.5	69.5	69.5	1	69,500	1,000
23-May-2025	70.2	70.2	68.5	69	8	5,54,750	5,000
26-May-2025	69	72.45	68.65	72.45	9	9,10,050	12,000
27-May-2025	70	70.5	70	70.5	3	2,10,500	3,000
28-May-2025	71.35	71.35	69.5	70.4	4	3,51,250	3,000
29-May-2025	71.5	71.5	68.5	68.8	20	15,27,450	14,000
30-May-2025	67.85	68.5	67.85	68.5	7	5,46,250	6,000
02-Jun-2025	67.05	68.5	65.8	67.95	48	32,42,650	37,000
03-Jun-2025	69.75	69.75	67.05	67.15	65	49,76,350	41,000
04-Jun-2025	67.15	67.25	66.45	66.6	22	14,69,850	17,000
05-Jun-2025	66.2	66.2	65.1	65.7	25	18,47,650	19,000
06-Jun-2025	66.4	66.4	65.75	65.75	14	10,56,050	14,000
09-Jun-2025	65	65	63.5	64.65	21	13,58,250	16,000

Pentagon Rubber: Related NEWS

No Record Found

Invest wise with Expert advice