Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 73.9 | 78 | 73 | 76.5 | 78 | 65,78,700 | 66,000 |
01-Oct-2025 | 76.5 | 77 | 70 | 70.9 | 32 | 33,65,850 | 36,000 |
03-Oct-2025 | 70 | 72 | 67.05 | 71.95 | 12 | 10,43,450 | 13,000 |
06-Oct-2025 | 69.05 | 73.5 | 68 | 72.85 | 17 | 12,01,100 | 9,000 |
07-Oct-2025 | 72.85 | 75 | 72.5 | 75 | 8 | 6,65,550 | 8,000 |
08-Oct-2025 | 75.05 | 75.05 | 72.5 | 72.6 | 8 | 5,86,750 | 7,000 |
09-Oct-2025 | 72.6 | 72.6 | 72.6 | 72.6 | 2 | 1,45,200 | 2,000 |
10-Oct-2025 | 72.05 | 72.05 | 68.05 | 69.45 | 7 | 4,88,800 | 7,000 |
13-Oct-2025 | 72 | 73 | 70 | 72.2 | 19 | 17,93,650 | 23,000 |
14-Oct-2025 | 72.05 | 72.05 | 70 | 70.7 | 11 | 7,79,850 | 11,000 |
15-Oct-2025 | 70 | 72 | 70 | 72 | 7 | 4,95,850 | 5,000 |
16-Oct-2025 | 71.7 | 73 | 71.7 | 73 | 6 | 4,32,250 | 6,000 |
17-Oct-2025 | 73 | 73 | 71.4 | 71.4 | 3 | 2,17,400 | 3,000 |
21-Oct-2025 | 73 | 73 | 73 | 73 | 3 | 2,92,000 | 4,000 |
23-Oct-2025 | 75.4 | 79 | 75 | 77.7 | 20 | 16,30,000 | 18,000 |
24-Oct-2025 | 77.7 | 89 | 77.7 | 86.75 | 101 | 90,09,650 | 76,000 |
27-Oct-2025 | 88.45 | 95 | 88.45 | 90.4 | 54 | 54,28,000 | 40,000 |
28-Oct-2025 | 88.9 | 99.5 | 87.05 | 93.6 | 79 | 78,25,900 | 60,000 |
29-Oct-2025 | 93.6 | 93.6 | 91.75 | 93 | 4 | 4,63,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.