Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 73 | 73 | 73 | 73 | 2 | 1,46,000 | 2,000 |
26-Dec-2025 | 69.6 | 69.6 | 69.55 | 69.55 | 2 | 1,39,150 | 2,000 |
29-Dec-2025 | 70.95 | 71 | 70.95 | 71 | 2 | 1,41,950 | 2,000 |
31-Dec-2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 67,700 | 1,000 |
01-Jan-2026 | 67.7 | 67.7 | 65.05 | 66.5 | 6 | 3,98,300 | 6,000 |
02-Jan-2026 | 68.95 | 69.8 | 68.95 | 69.8 | 5 | 3,47,350 | 5,000 |
05-Jan-2026 | 73 | 73.25 | 73 | 73.25 | 4 | 2,92,750 | 4,000 |
06-Jan-2026 | 73.25 | 73.25 | 73.25 | 73.25 | 1 | 73,250 | 1,000 |
07-Jan-2026 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 69,650 | 1,000 |
12-Jan-2026 | 70 | 73.1 | 70 | 73.1 | 8 | 5,75,450 | 8,000 |
13-Jan-2026 | 75.45 | 75.5 | 75.45 | 75.5 | 3 | 8,30,200 | 11,000 |
16-Jan-2026 | 74 | 74 | 74 | 74 | 2 | 1,48,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
