Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 69.85 | 69.85 | 69.85 | 69.85 | 2 | 1,39,700 | 2,000 |
24-Apr-2026 | 66.6 | 76.65 | 66.6 | 74.1 | 5 | 3,70,000 | 0 |
29-Apr-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 2 | 1,32,900 | 1,000 |
30-Apr-2026 | 66.5 | 67.95 | 65.6 | 67.95 | 6 | 3,99,050 | 4,000 |
04-May-2026 | 67.05 | 67.85 | 64.1 | 67.85 | 7 | 4,62,950 | 5,000 |
07-May-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 2 | 1,39,900 | 2,000 |
08-May-2026 | 65.15 | 65.15 | 65 | 65 | 3 | 1,95,150 | 2,000 |
13-May-2026 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 63,050 | 1,000 |
15-May-2026 | 66.95 | 68.5 | 66.95 | 68.5 | 3 | 2,03,400 | 3,000 |
19-May-2026 | 68.5 | 72.95 | 63.55 | 72.95 | 7 | 4,78,400 | 1,000 |
21-May-2026 | 64.55 | 66.8 | 64.55 | 66.8 | 3 | 1,95,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
