iifl-logo

Pentagon Rubber Ltd Historical Data

71.25
(-0.35%)
May 20, 2025|03:47:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pentagon Rubber Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

75

7573.2573.2542,95,7003,000

22-Apr-2025

73.25

75.873.2575.532,24,5502,000

23-Apr-2025

73.1

75.472.5573.364,40,2004,000

24-Apr-2025

74

85.57478.63732,87,30026,000

25-Apr-2025

73.05

7873.0573.886,00,5006,000

28-Apr-2025

73.2

73.27071.52115,73,20012,000

29-Apr-2025

72.95

72.9572.972.932,18,7502,000

30-Apr-2025

72.85

74.571.0571.81414,51,10015,000

02-May-2025

73.5

73.570.371.1139,36,6009,000

05-May-2025

72.3

74.2570.370.61613,03,7009,000

06-May-2025

70.6

70.669.469.432,10,5503,000

07-May-2025

69

72.656971.353,53,0503,000

08-May-2025

73

7371.972.4542,90,3503,000

09-May-2025

70

70686832,74,0004,000

12-May-2025

73.25

74.9571.7574.85107,36,5507,000

13-May-2025

76

767071.053335,07,10033,000

14-May-2025

72.5

72.571.0572.451818,70,45023,000

15-May-2025

72.45

72.4572.472.421,44,8502,000

16-May-2025

73.95

73.9571.672.05118,04,2507,000

19-May-2025

71.1

74.7570.271.55339,58,80031,000

Pentagon Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.