Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 64.55 | 77.4 | 64 | 74.2 | 68 | 85,78,250 | 83,000 |
02-Apr-2025 | 74.15 | 75.45 | 72.25 | 72.75 | 23 | 17,61,550 | 16,000 |
03-Apr-2025 | 71 | 77.9 | 70.2 | 74.95 | 16 | 12,46,550 | 10,000 |
04-Apr-2025 | 74.2 | 74.8 | 72 | 73.25 | 4 | 2,95,500 | 4,000 |
07-Apr-2025 | 66.3 | 73 | 65.25 | 72 | 15 | 10,22,000 | 8,000 |
08-Apr-2025 | 72 | 78 | 71.5 | 76.25 | 14 | 35,55,700 | 38,000 |
09-Apr-2025 | 75.95 | 78 | 74.05 | 74.05 | 13 | 9,82,600 | 10,000 |
11-Apr-2025 | 74.55 | 77.45 | 70.85 | 71.6 | 15 | 11,84,900 | 13,000 |
15-Apr-2025 | 73.2 | 73.2 | 70 | 72 | 19 | 13,58,850 | 13,000 |
16-Apr-2025 | 73.6 | 74.6 | 71 | 72.85 | 19 | 13,77,600 | 6,000 |
17-Apr-2025 | 74 | 74 | 72.6 | 73.3 | 2 | 1,46,600 | 2,000 |
21-Apr-2025 | 75 | 75 | 73.25 | 73.25 | 4 | 2,95,700 | 3,000 |
22-Apr-2025 | 73.25 | 75.8 | 73.25 | 75.5 | 3 | 2,24,550 | 2,000 |
23-Apr-2025 | 73.1 | 75.4 | 72.55 | 73.3 | 6 | 4,40,200 | 4,000 |
24-Apr-2025 | 74 | 85.5 | 74 | 78.6 | 37 | 32,87,300 | 26,000 |
25-Apr-2025 | 73.05 | 78 | 73.05 | 73.8 | 8 | 6,00,500 | 6,000 |
28-Apr-2025 | 73.2 | 73.2 | 70 | 71.5 | 21 | 15,73,200 | 12,000 |
29-Apr-2025 | 72.95 | 72.95 | 72.9 | 72.9 | 3 | 2,18,750 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
