Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 100.1 | 100.1 | 91.55 | 97.8 | 47 | 53,73,600 | 33,000 |
10-Sep-2026 | 94.9 | 98.8 | 92.95 | 95.6 | 22 | 21,81,850 | 11,000 |
15-Sep-2026 | 91.1 | 93 | 91.1 | 91.4 | 3 | 6,39,700 | 7,000 |
16-Sep-2026 | 86.95 | 90 | 86.95 | 86.95 | 5 | 9,62,550 | 11,000 |
17-Sep-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
18-Sep-2026 | 91 | 91.35 | 87.1 | 91.35 | 6 | 6,34,450 | 7,000 |
21-Sep-2026 | 95.25 | 95.9 | 95.25 | 95.9 | 16 | 20,11,650 | 21,000 |
22-Sep-2026 | 100 | 100.5 | 91.2 | 91.2 | 11 | 12,95,700 | 13,000 |
23-Sep-2026 | 92.3 | 95.75 | 92.3 | 95 | 5 | 6,63,800 | 7,000 |
24-Sep-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 90,250 | 1,000 |
25-Sep-2026 | 90 | 90.5 | 90 | 90.5 | 2 | 1,80,500 | 2,000 |
28-Sep-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
30-Sep-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
01-Oct-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 80,800 | 1,000 |
05-Oct-2026 | 77.1 | 84.8 | 77 | 84.8 | 3 | 2,38,900 | 2,000 |
06-Oct-2026 | 84.7 | 89 | 84.7 | 89 | 2 | 1,73,700 | 1,000 |
07-Oct-2026 | 87.2 | 87.2 | 84.55 | 85.85 | 2 | 1,71,750 | 2,000 |
08-Oct-2026 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 89,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
