Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 60.05 | 63 | 60.05 | 61.8 | 9 | 6,17,700 | 4,000 |
01-Aug-2025 | 62.2 | 62.2 | 60 | 60 | 8 | 5,46,900 | 8,000 |
04-Aug-2025 | 60.3 | 60.3 | 59.05 | 59.15 | 9 | 5,97,650 | 8,000 |
05-Aug-2025 | 59.5 | 59.5 | 58 | 58.25 | 20 | 11,72,050 | 17,000 |
06-Aug-2025 | 58.25 | 58.25 | 57.25 | 58 | 6 | 4,04,650 | 5,000 |
07-Aug-2025 | 58 | 59 | 58 | 59 | 3 | 3,53,000 | 6,000 |
08-Aug-2025 | 59 | 60.45 | 57 | 58.3 | 39 | 24,55,700 | 24,000 |
11-Aug-2025 | 58.15 | 58.5 | 58.15 | 58.15 | 7 | 9,34,300 | 16,000 |
12-Aug-2025 | 57 | 57.8 | 57 | 57.75 | 7 | 4,00,700 | 5,000 |
13-Aug-2025 | 57.55 | 58 | 57.55 | 58 | 2 | 3,47,550 | 6,000 |
14-Aug-2025 | 58 | 58.25 | 57 | 57.5 | 14 | 9,18,500 | 12,000 |
18-Aug-2025 | 57 | 57 | 57 | 57 | 3 | 2,28,000 | 3,000 |
19-Aug-2025 | 57 | 57.5 | 55 | 55.85 | 20 | 14,57,300 | 21,000 |
20-Aug-2025 | 56.5 | 57 | 54.35 | 54.9 | 8 | 4,46,400 | 6,000 |
21-Aug-2025 | 55.45 | 55.45 | 53 | 53.95 | 20 | 11,91,700 | 14,000 |
22-Aug-2025 | 53.95 | 55.05 | 53.15 | 54.65 | 6 | 3,79,350 | 5,000 |
25-Aug-2025 | 54.6 | 54.65 | 54 | 54.6 | 8 | 4,35,800 | 8,000 |
26-Aug-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 52,500 | 1,000 |
28-Aug-2025 | 52.6 | 53.5 | 52.6 | 52.8 | 10 | 6,86,950 | 8,000 |
29-Aug-2025 | 52.05 | 52.8 | 51.15 | 52.05 | 9 | 4,65,450 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.