Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 3 | 1,89,300 | 3,000 |
25-Feb-2026 | 64 | 65 | 64 | 64.5 | 2 | 1,29,000 | 2,000 |
02-Mar-2026 | 64.5 | 64.5 | 60.1 | 63 | 7 | 4,40,200 | 7,000 |
04-Mar-2026 | 64 | 64.9 | 58.2 | 64.9 | 7 | 4,46,450 | 6,000 |
06-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 63,000 | 1,000 |
09-Mar-2026 | 60 | 62 | 60 | 62 | 2 | 1,22,000 | 2,000 |
10-Mar-2026 | 62 | 63 | 62 | 63 | 4 | 9,36,500 | 15,000 |
11-Mar-2026 | 58.1 | 72.95 | 58.05 | 71.8 | 12 | 9,27,600 | 6,000 |
12-Mar-2026 | 62.05 | 66.9 | 62 | 65 | 6 | 3,80,050 | 4,000 |
16-Mar-2026 | 60 | 62.5 | 60 | 62 | 4 | 2,46,500 | 4,000 |
18-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
20-Mar-2026 | 61 | 61.2 | 61 | 61.2 | 2 | 3,05,200 | 5,000 |
23-Mar-2026 | 62 | 62 | 60 | 60.05 | 4 | 2,42,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
