Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 54 | 54 | 54 | 54 | 2 | 1,08,000 | 2,000 |
14-Jul-2026 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 52,650 | 1,000 |
15-Jul-2026 | 52.65 | 53.95 | 52 | 53.15 | 8 | 4,22,200 | 5,000 |
16-Jul-2026 | 53.9 | 54.95 | 53.9 | 54.95 | 3 | 1,62,800 | 3,000 |
17-Jul-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 53,100 | 1,000 |
20-Jul-2026 | 53.1 | 53.9 | 53.1 | 53.9 | 3 | 1,60,100 | 2,000 |
22-Jul-2026 | 51.05 | 53.95 | 50 | 53.95 | 13 | 6,66,050 | 8,000 |
23-Jul-2026 | 53.95 | 53.95 | 53.95 | 53.95 | 1 | 53,950 | 1,000 |
24-Jul-2026 | 49.15 | 53.95 | 49.15 | 53.95 | 2 | 1,03,100 | 1,000 |
27-Jul-2026 | 51.35 | 51.35 | 51.35 | 51.35 | 2 | 1,02,700 | 2,000 |
29-Jul-2026 | 49.5 | 52.95 | 49.5 | 52.95 | 3 | 1,55,350 | 2,000 |
30-Jul-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 54,950 | 1,000 |
07-Aug-2026 | 52.05 | 52.05 | 50 | 50.7 | 9 | 5,05,200 | 9,000 |
10-Aug-2026 | 52 | 53.95 | 51.15 | 51.15 | 7 | 5,74,950 | 9,000 |
11-Aug-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 52,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
