Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 64.25 | 66 | 63.1 | 65 | 18 | 11,61,100 | 10,000 |
23-Jun-2025 | 64.9 | 64.9 | 63.45 | 64.5 | 12 | 8,34,600 | 11,000 |
24-Jun-2025 | 64.35 | 65.6 | 62.25 | 62.65 | 15 | 9,57,150 | 8,000 |
25-Jun-2025 | 62.65 | 62.65 | 62 | 62 | 16 | 11,87,550 | 14,000 |
26-Jun-2025 | 61.5 | 64.6 | 61.5 | 63.5 | 9 | 5,67,850 | 6,000 |
27-Jun-2025 | 62.55 | 62.55 | 62.5 | 62.5 | 3 | 1,87,550 | 2,000 |
30-Jun-2025 | 62.65 | 62.65 | 62.5 | 62.5 | 7 | 5,00,750 | 6,000 |
01-Jul-2025 | 61.65 | 64.95 | 61.15 | 62.45 | 23 | 15,57,000 | 16,000 |
02-Jul-2025 | 62 | 62.85 | 60.75 | 62.55 | 5 | 3,10,400 | 3,000 |
03-Jul-2025 | 63.35 | 65.95 | 63 | 63 | 9 | 5,76,800 | 7,000 |
04-Jul-2025 | 61.35 | 63.95 | 61.35 | 63.25 | 3 | 1,88,550 | 2,000 |
07-Jul-2025 | 61.3 | 62.3 | 61 | 61 | 17 | 10,43,100 | 10,000 |
08-Jul-2025 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
09-Jul-2025 | 59.75 | 64.95 | 55 | 63.65 | 119 | 73,22,400 | 62,000 |
10-Jul-2025 | 63.65 | 64.9 | 62.05 | 63.15 | 10 | 6,34,250 | 8,000 |
11-Jul-2025 | 61.9 | 66.95 | 61.9 | 64.75 | 27 | 18,08,650 | 17,000 |
14-Jul-2025 | 63.3 | 64 | 63.3 | 64 | 2 | 1,27,300 | 2,000 |
15-Jul-2025 | 64 | 65.5 | 63.05 | 63.75 | 12 | 7,68,000 | 8,000 |
16-Jul-2025 | 63.8 | 63.8 | 62.6 | 62.7 | 3 | 1,89,100 | 2,000 |
17-Jul-2025 | 62.85 | 64 | 62.8 | 63.65 | 5 | 3,16,650 | 5,000 |
18-Jul-2025 | 66.25 | 66.25 | 63.8 | 64 | 5 | 3,24,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.