Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 61.9 | 66.95 | 61.9 | 64.75 | 27 | 18,08,650 | 17,000 |
14-Jul-2025 | 63.3 | 64 | 63.3 | 64 | 2 | 1,27,300 | 2,000 |
15-Jul-2025 | 64 | 65.5 | 63.05 | 63.75 | 12 | 7,68,000 | 8,000 |
16-Jul-2025 | 63.8 | 63.8 | 62.6 | 62.7 | 3 | 1,89,100 | 2,000 |
17-Jul-2025 | 62.85 | 64 | 62.8 | 63.65 | 5 | 3,16,650 | 5,000 |
18-Jul-2025 | 66.25 | 66.25 | 63.8 | 64 | 5 | 3,24,000 | 3,000 |
21-Jul-2025 | 63 | 64 | 63 | 63.05 | 8 | 5,07,350 | 6,000 |
22-Jul-2025 | 63.05 | 63.6 | 61.2 | 62.05 | 7 | 4,35,450 | 3,000 |
23-Jul-2025 | 62.5 | 63.7 | 61.6 | 61.65 | 16 | 11,17,800 | 11,000 |
24-Jul-2025 | 62 | 63.75 | 61.95 | 63.75 | 10 | 9,45,450 | 10,000 |
25-Jul-2025 | 63.4 | 63.4 | 60.3 | 61.5 | 5 | 3,08,900 | 3,000 |
28-Jul-2025 | 61 | 61.8 | 61 | 61.1 | 7 | 4,89,300 | 5,000 |
29-Jul-2025 | 61.15 | 61.15 | 60.3 | 60.3 | 5 | 3,04,000 | 3,000 |
30-Jul-2025 | 60.6 | 60.6 | 60 | 60 | 5 | 3,00,950 | 5,000 |
31-Jul-2025 | 60.05 | 63 | 60.05 | 61.8 | 9 | 6,17,700 | 4,000 |
01-Aug-2025 | 62.2 | 62.2 | 60 | 60 | 8 | 5,46,900 | 8,000 |
04-Aug-2025 | 60.3 | 60.3 | 59.05 | 59.15 | 9 | 5,97,650 | 8,000 |
05-Aug-2025 | 59.5 | 59.5 | 58 | 58.25 | 20 | 11,72,050 | 17,000 |
06-Aug-2025 | 58.25 | 58.25 | 57.25 | 58 | 6 | 4,04,650 | 5,000 |
07-Aug-2025 | 58 | 59 | 58 | 59 | 3 | 3,53,000 | 6,000 |
08-Aug-2025 | 59 | 60.45 | 57 | 58.3 | 39 | 24,55,700 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.