Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 63,050 | 1,000 |
15-May-2026 | 66.95 | 68.5 | 66.95 | 68.5 | 3 | 2,03,400 | 3,000 |
19-May-2026 | 68.5 | 72.95 | 63.55 | 72.95 | 7 | 4,78,400 | 1,000 |
21-May-2026 | 64.55 | 66.8 | 64.55 | 66.8 | 3 | 1,95,900 | 2,000 |
22-May-2026 | 63.05 | 66 | 63.05 | 66 | 5 | 3,91,600 | 5,000 |
26-May-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
27-May-2026 | 63.75 | 65 | 63.75 | 64.9 | 3 | 1,93,650 | 2,000 |
29-May-2026 | 62.55 | 63.35 | 57 | 58.95 | 34 | 21,88,450 | 29,000 |
01-Jun-2026 | 59.95 | 60.8 | 59.8 | 59.8 | 6 | 3,62,950 | 6,000 |
02-Jun-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 2 | 1,14,400 | 2,000 |
03-Jun-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56,500 | 1,000 |
04-Jun-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56,500 | 1,000 |
10-Jun-2026 | 58 | 58.1 | 58 | 58.1 | 2 | 1,16,100 | 2,000 |
11-Jun-2026 | 59.75 | 59.85 | 55.55 | 55.55 | 3 | 2,35,000 | 3,000 |
12-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
