Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
03-Dec-2025 | 77 | 77 | 75.1 | 75.1 | 2 | 1,52,100 | 2,000 |
05-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 12,24,000 | 17,000 |
09-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
16-Dec-2025 | 68.55 | 69 | 68.4 | 68.4 | 5 | 3,42,750 | 5,000 |
17-Dec-2025 | 70.95 | 71.8 | 70.95 | 71.8 | 4 | 2,85,500 | 4,000 |
18-Dec-2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1 | 73,250 | 1,000 |
19-Dec-2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1 | 73,250 | 1,000 |
23-Dec-2025 | 73 | 73 | 73 | 73 | 2 | 1,46,000 | 2,000 |
26-Dec-2025 | 69.6 | 69.6 | 69.55 | 69.55 | 2 | 1,39,150 | 2,000 |
29-Dec-2025 | 70.95 | 71 | 70.95 | 71 | 2 | 1,41,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
