Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 56.5 | 57 | 54.35 | 54.9 | 8 | 4,46,400 | 6,000 |
21-Aug-2025 | 55.45 | 55.45 | 53 | 53.95 | 20 | 11,91,700 | 14,000 |
22-Aug-2025 | 53.95 | 55.05 | 53.15 | 54.65 | 6 | 3,79,350 | 5,000 |
25-Aug-2025 | 54.6 | 54.65 | 54 | 54.6 | 8 | 4,35,800 | 8,000 |
26-Aug-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 52,500 | 1,000 |
28-Aug-2025 | 52.6 | 53.5 | 52.6 | 52.8 | 10 | 6,86,950 | 8,000 |
29-Aug-2025 | 52.05 | 52.8 | 51.15 | 52.05 | 9 | 4,65,450 | 8,000 |
01-Sep-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 2 | 1,04,100 | 2,000 |
02-Sep-2025 | 52.75 | 52.75 | 52.4 | 52.55 | 7 | 3,68,850 | 7,000 |
03-Sep-2025 | 52.35 | 52.35 | 51.25 | 51.55 | 11 | 5,69,250 | 6,000 |
04-Sep-2025 | 52.6 | 52.6 | 51.55 | 51.6 | 7 | 3,63,300 | 3,000 |
05-Sep-2025 | 51.6 | 51.8 | 50.6 | 51.15 | 4 | 2,05,150 | 3,000 |
08-Sep-2025 | 50.55 | 52.85 | 50.55 | 52 | 7 | 7,85,250 | 14,000 |
09-Sep-2025 | 52.7 | 52.7 | 52.3 | 52.3 | 2 | 1,57,700 | 3,000 |
11-Sep-2025 | 52.5 | 53.95 | 52.5 | 53.95 | 5 | 2,66,850 | 5,000 |
12-Sep-2025 | 55.9 | 55.9 | 53.85 | 53.9 | 3 | 1,63,650 | 3,000 |
15-Sep-2025 | 53.9 | 53.9 | 52.2 | 52.2 | 3 | 1,59,200 | 2,000 |
16-Sep-2025 | 52.35 | 54 | 52.35 | 54 | 3 | 1,58,850 | 2,000 |
17-Sep-2025 | 53.05 | 53.05 | 51.4 | 52.9 | 12 | 6,28,400 | 5,000 |
18-Sep-2025 | 57.9 | 58 | 54 | 55.5 | 10 | 6,11,350 | 7,000 |
19-Sep-2025 | 55.5 | 56.6 | 55.5 | 56.6 | 2 | 1,12,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.