Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 52.7 | 52.7 | 52.3 | 52.3 | 2 | 1,57,700 | 3,000 |
11-Sep-2025 | 52.5 | 53.95 | 52.5 | 53.95 | 5 | 2,66,850 | 5,000 |
12-Sep-2025 | 55.9 | 55.9 | 53.85 | 53.9 | 3 | 1,63,650 | 3,000 |
15-Sep-2025 | 53.9 | 53.9 | 52.2 | 52.2 | 3 | 1,59,200 | 2,000 |
16-Sep-2025 | 52.35 | 54 | 52.35 | 54 | 3 | 1,58,850 | 2,000 |
17-Sep-2025 | 53.05 | 53.05 | 51.4 | 52.9 | 12 | 6,28,400 | 5,000 |
18-Sep-2025 | 57.9 | 58 | 54 | 55.5 | 10 | 6,11,350 | 7,000 |
19-Sep-2025 | 55.5 | 56.6 | 55.5 | 56.6 | 2 | 1,12,100 | 2,000 |
22-Sep-2025 | 62.95 | 67.9 | 62.95 | 67.9 | 116 | 94,00,050 | 1,21,000 |
23-Sep-2025 | 75.4 | 80.9 | 70.2 | 71.95 | 293 | 2,52,00,600 | 2,16,000 |
24-Sep-2025 | 72.9 | 74.25 | 66.05 | 73 | 69 | 56,29,550 | 45,000 |
25-Sep-2025 | 73 | 73 | 70 | 72 | 6 | 4,27,650 | 3,000 |
26-Sep-2025 | 68.7 | 73.5 | 68.7 | 72 | 26 | 24,40,300 | 28,000 |
29-Sep-2025 | 74.45 | 74.45 | 71.1 | 71.9 | 12 | 10,17,150 | 7,000 |
30-Sep-2025 | 73.9 | 78 | 73 | 76.5 | 78 | 65,78,700 | 66,000 |
01-Oct-2025 | 76.5 | 77 | 70 | 70.9 | 32 | 33,65,850 | 36,000 |
03-Oct-2025 | 70 | 72 | 67.05 | 71.95 | 12 | 10,43,450 | 13,000 |
06-Oct-2025 | 69.05 | 73.5 | 68 | 72.85 | 17 | 12,01,100 | 9,000 |
07-Oct-2025 | 72.85 | 75 | 72.5 | 75 | 8 | 6,65,550 | 8,000 |
08-Oct-2025 | 75.05 | 75.05 | 72.5 | 72.6 | 8 | 5,86,750 | 7,000 |
09-Oct-2025 | 72.6 | 72.6 | 72.6 | 72.6 | 2 | 1,45,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.