Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 60 | 62.5 | 60 | 62 | 4 | 2,46,500 | 4,000 |
18-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
20-Mar-2026 | 61 | 61.2 | 61 | 61.2 | 2 | 3,05,200 | 5,000 |
23-Mar-2026 | 62 | 62 | 60 | 60.05 | 4 | 2,42,200 | 4,000 |
24-Mar-2026 | 60.05 | 60.2 | 60 | 60 | 8 | 4,81,050 | 8,000 |
25-Mar-2026 | 63 | 63 | 63 | 63 | 2 | 1,26,000 | 2,000 |
27-Mar-2026 | 61 | 63 | 56.3 | 58 | 20 | 13,00,900 | 19,000 |
30-Mar-2026 | 55 | 55.1 | 54 | 55 | 5 | 7,69,100 | 14,000 |
06-Apr-2026 | 51.15 | 55.4 | 51.15 | 55.4 | 2 | 1,06,550 | 1,000 |
07-Apr-2026 | 57.15 | 64.95 | 57.15 | 64.95 | 3 | 3,74,100 | 0 |
08-Apr-2026 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 64,950 | 1,000 |
10-Apr-2026 | 64.95 | 74.95 | 61.2 | 74.95 | 4 | 2,76,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
