Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 65 | 66 | 65 | 65.5 | 2 | 1,31,000 | 2,000 |
03-Feb-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 67,500 | 1,000 |
09-Feb-2026 | 65 | 69 | 65 | 69 | 2 | 1,34,000 | 2,000 |
16-Feb-2026 | 60 | 65 | 60 | 65 | 2 | 1,25,000 | 1,000 |
18-Feb-2026 | 63 | 65.5 | 63 | 65.5 | 2 | 1,28,500 | 1,000 |
19-Feb-2026 | 69 | 69 | 65.5 | 65.5 | 2 | 2,00,000 | 3,000 |
20-Feb-2026 | 58.35 | 63 | 58.35 | 63 | 3 | 8,21,550 | 13,000 |
23-Feb-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 3 | 1,89,300 | 3,000 |
25-Feb-2026 | 64 | 65 | 64 | 64.5 | 2 | 1,29,000 | 2,000 |
02-Mar-2026 | 64.5 | 64.5 | 60.1 | 63 | 7 | 4,40,200 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
