Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 2 | 1,14,400 | 2,000 |
03-Jun-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56,500 | 1,000 |
04-Jun-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56,500 | 1,000 |
10-Jun-2026 | 58 | 58.1 | 58 | 58.1 | 2 | 1,16,100 | 2,000 |
11-Jun-2026 | 59.75 | 59.85 | 55.55 | 55.55 | 3 | 2,35,000 | 3,000 |
12-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
17-Jun-2026 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
18-Jun-2026 | 55.05 | 55.05 | 55 | 55 | 2 | 1,10,050 | 2,000 |
19-Jun-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 3 | 1,76,850 | 3,000 |
29-Jun-2026 | 54.05 | 56.95 | 51.55 | 56.95 | 6 | 3,27,500 | 3,000 |
30-Jun-2026 | 56.9 | 56.9 | 56.75 | 56.75 | 5 | 2,84,350 | 5,000 |
01-Jul-2026 | 53.6 | 54.95 | 53.55 | 54.9 | 5 | 2,70,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
