Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 164 | 164 | 164 | 164 | 1 | 164 | 1 |
06-May-2025 | 163.2 | 163.2 | 163.2 | 163.2 | 1 | 163 | 1 |
07-May-2025 | 163.2 | 163.2 | 163.2 | 163.2 | 2 | 816 | 5 |
08-May-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | 159 | 1 |
09-May-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | 159 | 1 |
12-May-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 3 | 1,759 | 11 |
15-May-2025 | 167.9 | 167.9 | 167.9 | 167.9 | 1 | 167 | 1 |
16-May-2025 | 176.25 | 176.25 | 176 | 176 | 9 | 7,216 | 41 |
19-May-2025 | 175 | 184 | 167.2 | 168.15 | 11 | 13,791 | 82 |
20-May-2025 | 168 | 168.15 | 159.8 | 159.8 | 5 | 6,128 | 37 |
21-May-2025 | 157 | 159.8 | 157 | 159.1 | 3 | 636 | 4 |
22-May-2025 | 167 | 167 | 151.15 | 161 | 8 | 4,466 | 29 |
23-May-2025 | 167 | 169.05 | 153 | 168.3 | 24 | 2,55,205 | 1,529 |
26-May-2025 | 176.7 | 176.7 | 176.7 | 176.7 | 10 | 24,561 | 139 |
27-May-2025 | 185.45 | 185.5 | 168 | 170.6 | 19 | 1,10,153 | 614 |
28-May-2025 | 179.1 | 179.1 | 165 | 177.7 | 5 | 1,56,021 | 872 |
29-May-2025 | 177.7 | 186.5 | 177.7 | 177.7 | 3 | 4,984 | 28 |
30-May-2025 | 177.7 | 177.7 | 177.7 | 177.7 | 1 | 17,770 | 100 |
02-Jun-2025 | 177 | 177.7 | 177 | 177.65 | 3 | 1,954 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.