Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 147.9 | 153.85 | 147.9 | 153.85 | 2 | 745 | 5 |
15-Apr-2025 | 156.9 | 156.9 | 156.9 | 156.9 | 1 | 156 | 1 |
21-Apr-2025 | 155.3 | 155.3 | 155.3 | 155.3 | 2 | 310 | 2 |
22-Apr-2025 | 158.4 | 158.4 | 158.4 | 158.4 | 3 | 27,403 | 173 |
23-Apr-2025 | 158.4 | 158.4 | 158.4 | 158.4 | 1 | 158 | 1 |
28-Apr-2025 | 161.55 | 161.55 | 161.55 | 161.55 | 3 | 8,885 | 55 |
30-Apr-2025 | 164.55 | 164.55 | 164.55 | 164.55 | 3 | 12,341 | 75 |
02-May-2025 | 164 | 164 | 164 | 164 | 2 | 328 | 2 |
05-May-2025 | 164 | 164 | 164 | 164 | 1 | 164 | 1 |
06-May-2025 | 163.2 | 163.2 | 163.2 | 163.2 | 1 | 163 | 1 |
07-May-2025 | 163.2 | 163.2 | 163.2 | 163.2 | 2 | 816 | 5 |
08-May-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | 159 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
