Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 176.7 | 176.7 | 176.7 | 176.7 | 10 | 24,561 | 139 |
27-May-2025 | 185.45 | 185.5 | 168 | 170.6 | 19 | 1,10,153 | 614 |
28-May-2025 | 179.1 | 179.1 | 165 | 177.7 | 5 | 1,56,021 | 872 |
29-May-2025 | 177.7 | 186.5 | 177.7 | 177.7 | 3 | 4,984 | 28 |
30-May-2025 | 177.7 | 177.7 | 177.7 | 177.7 | 1 | 17,770 | 100 |
02-Jun-2025 | 177 | 177.7 | 177 | 177.65 | 3 | 1,954 | 11 |
03-Jun-2025 | 186.5 | 186.5 | 186.5 | 186.5 | 3 | 559 | 3 |
04-Jun-2025 | 195.7 | 195.8 | 179 | 192.95 | 4 | 10,853 | 56 |
09-Jun-2025 | 192.95 | 202.5 | 191.95 | 191.95 | 7 | 1,01,643 | 527 |
16-Jun-2025 | 190 | 190 | 190 | 190 | 1 | 950 | 5 |
23-Jun-2025 | 190 | 190 | 190 | 190 | 5 | 32,490 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.