Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 224.05 | 224.05 | 224.05 | 224.05 | 1 | 2,240 | 10 |
12-Oct-2026 | 212.85 | 212.85 | 212.85 | 212.85 | 1 | 1,064 | 5 |
14-Oct-2026 | 202.25 | 202.25 | 202.25 | 202.25 | 1 | 404 | 2 |
15-Oct-2026 | 192.15 | 201 | 192.15 | 192.15 | 5 | 6,742 | 35 |
16-Oct-2026 | 182.55 | 182.55 | 182.55 | 182.55 | 2 | 1,825 | 10 |
19-Oct-2026 | 173.45 | 173.45 | 173.45 | 173.45 | 1 | 173 | 1 |
21-Oct-2026 | 164.8 | 170 | 164.8 | 170 | 5 | 5,289 | 32 |
22-Oct-2026 | 161.5 | 170 | 161.5 | 165.75 | 3 | 816 | 5 |
23-Oct-2026 | 174 | 174 | 174 | 174 | 3 | 870 | 5 |
26-Oct-2026 | 174 | 174 | 174 | 174 | 1 | 3,480 | 20 |
27-Oct-2026 | 174 | 174 | 165.3 | 165.3 | 2 | 1,905 | 11 |
28-Oct-2026 | 157.05 | 157.05 | 157.05 | 157.05 | 1 | 157 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
