Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 1,08,360 | 1,200 |
07-Oct-2026 | 85.8 | 85.8 | 85.8 | 85.8 | 2 | 2,05,920 | 2,400 |
08-Oct-2026 | 81.55 | 81.55 | 81.55 | 81.55 | 1 | 97,860 | 1,200 |
12-Oct-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 93,000 | 1,200 |
13-Oct-2026 | 73.65 | 73.65 | 73.65 | 73.65 | 21 | 26,51,400 | 36,000 |
14-Oct-2026 | 70 | 70 | 70 | 70 | 15 | 15,96,000 | 22,800 |
15-Oct-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 10 | 8,77,800 | 13,200 |
16-Oct-2026 | 54.15 | 55.9 | 53.2 | 53.2 | 277 | 3,31,58,760 | 2,76,000 |
19-Oct-2026 | 46.25 | 49.9 | 46 | 46.05 | 524 | 4,16,87,880 | 5,04,000 |
21-Oct-2026 | 45 | 45 | 41.45 | 41.45 | 147 | 91,56,120 | 1,45,200 |
22-Oct-2026 | 38.75 | 38.75 | 37.35 | 37.35 | 51 | 24,88,920 | 54,000 |
23-Oct-2026 | 35.2 | 41.05 | 34.55 | 41.05 | 172 | 1,26,74,820 | 1,35,600 |
26-Oct-2026 | 40.95 | 41.9 | 36.95 | 36.95 | 127 | 66,87,600 | 1,09,200 |
27-Oct-2026 | 35.75 | 37.5 | 34.7 | 35.5 | 47 | 22,25,520 | 43,200 |
28-Oct-2026 | 36.8 | 36.9 | 33.75 | 33.8 | 92 | 72,35,520 | 76,800 |
29-Oct-2026 | 34.45 | 35 | 32.15 | 33.4 | 72 | 33,34,380 | 55,200 |
30-Oct-2026 | 35 | 35.05 | 32 | 34.6 | 128 | 1,16,13,360 | 2,06,400 |
02-Nov-2026 | 36.32 | 36.33 | 36.32 | 36.33 | 223 | 1,49,52,672 | 1,62,000 |
03-Nov-2026 | 34.52 | 34.52 | 34.52 | 34.52 | 21 | 11,18,448 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
