Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 79.2 | 79.2 | 75.24 | 75.24 | 5 | 4,56,192 | 6,000 |
07-Oct-2026 | 71.48 | 71.48 | 71.48 | 71.48 | 4 | 6,86,208 | 9,600 |
12-Oct-2026 | 67.91 | 67.91 | 67.91 | 67.91 | 3 | 5,70,444 | 8,400 |
13-Oct-2026 | 64.52 | 64.52 | 64.52 | 64.52 | 1 | 77,424 | 1,200 |
21-Oct-2026 | 51.62 | 51.62 | 51.62 | 51.62 | 1 | 61,944 | 1,200 |
22-Oct-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 5 | 4,46,040 | 10,800 |
26-Oct-2026 | 37.17 | 37.17 | 37.17 | 37.17 | 1 | 44,604 | 1,200 |
27-Oct-2026 | 33.46 | 33.46 | 33.46 | 33.46 | 2 | 80,304 | 2,400 |
28-Oct-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 3 | 1,08,432 | 3,600 |
29-Oct-2026 | 28.62 | 28.62 | 28.62 | 28.62 | 6 | 2,74,752 | 9,600 |
30-Oct-2026 | 27.19 | 27.19 | 27.19 | 27.19 | 7 | 2,28,396 | 8,400 |
02-Nov-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 6 | 2,48,064 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
