Piramal Finance Ltd

Piramal Finance Ltd Historical Data

NSEBSE

₹2,228.7

(0.33%)

Aug 27, 2026|09:28:54 PM

Invest wise with Expert advice

From Date

28/07/2026

To Date

28/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2026	2,048	2,055	1,989.7	2,005.8	22,366	34,93,00,678	93,711
29-Jul-2026	2,015.7	2,053	1,970.5	2,043.3	24,358	51,81,90,198.2	1,38,905
30-Jul-2026	2,035	2,052.7	2,014.1	2,028.7	19,036	24,68,78,837	62,434
31-Jul-2026	2,038	2,095.1	2,033.1	2,055.5	26,976	53,88,41,310.7	1,44,255
03-Aug-2026	2,066.4	2,088	2,025	2,047.8	22,097	65,35,29,652	2,21,949
04-Aug-2026	2,052	2,080	2,007	2,052.3	12,191	36,68,50,868.3	93,355
05-Aug-2026	2,041	2,158.4	2,041	2,136.6	24,978	70,87,87,127.5	1,98,854
06-Aug-2026	2,100	2,140	2,090.3	2,109.7	12,956	25,64,42,690.8	55,874
07-Aug-2026	2,112	2,124.9	2,089.1	2,109.7	9,668	35,62,14,516.2	1,18,990
10-Aug-2026	2,109.7	2,114.8	2,071	2,100.7	9,802	22,92,19,796.3	56,134
11-Aug-2026	2,120	2,120.2	2,075.6	2,114.7	12,003	30,36,51,674.6	84,933
12-Aug-2026	2,114.7	2,119.8	2,060	2,073.3	12,955	22,71,18,089.1	45,527
13-Aug-2026	2,085.3	2,090.4	2,048.2	2,069.6	8,025	14,35,94,369	34,291
14-Aug-2026	2,060	2,075	2,051	2,057.7	10,502	13,94,82,261.4	34,974
17-Aug-2026	2,042.5	2,079.8	2,035	2,066.1	13,898	28,22,04,426.5	80,301
18-Aug-2026	2,052	2,079.8	2,038	2,060.5	16,996	36,34,39,168.9	1,13,212
19-Aug-2026	2,072.9	2,088	2,050	2,057.4	17,576	28,44,54,809.6	71,224
20-Aug-2026	2,068	2,135.4	2,053.3	2,128.1	20,771	58,51,71,572.6	1,74,527
21-Aug-2026	2,143.7	2,218	2,143.5	2,180.8	33,309	89,88,74,470.9	1,78,364
24-Aug-2026	2,180	2,193	2,120.5	2,184.1	26,401	1,29,41,05,140.7	3,11,353
25-Aug-2026	2,190	2,198.3	2,150	2,181.2	24,947	86,05,41,516.2	1,94,760
26-Aug-2026	2,185	2,252.2	2,150.2	2,221.4	36,287	1,88,63,78,937.6	4,10,293

Piramal Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice