Piramal Finance Ltd

Piramal Finance Ltd Historical Data

NSEBSE

₹2,144.3

(-1.93%)

Jul 17, 2026|09:14:59 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	2,017.6	2,045.9	2,004	2,013.2	15,300	48,30,24,290.3	1,51,417
18-Jun-2026	2,013.6	2,030.2	1,989	1,998.4	11,397	47,37,51,526.5	1,66,858
19-Jun-2026	1,999	2,173.8	1,999	2,153.1	99,657	4,29,84,79,673.9	6,09,978
22-Jun-2026	2,174.9	2,175	2,078	2,085.5	24,869	1,08,44,30,427	2,74,625
23-Jun-2026	2,095	2,141.7	2,069.1	2,113.5	23,418	72,98,98,028.6	1,59,925
24-Jun-2026	2,110	2,143.9	2,091	2,134.8	20,379	59,89,90,162.1	1,50,373
25-Jun-2026	2,134.8	2,155	2,100.5	2,131	23,682	55,19,17,971	1,21,372
29-Jun-2026	2,115.1	2,161	2,092.8	2,144.9	18,743	52,86,61,350	1,10,486
30-Jun-2026	2,144.9	2,172.8	2,112.9	2,164.1	37,467	99,16,85,150.1	2,82,010
01-Jul-2026	2,164.2	2,220	2,151.3	2,197.1	40,140	1,15,15,78,979.2	2,98,954
02-Jul-2026	2,208.1	2,208.7	2,163	2,181.3	16,307	51,32,88,068.5	1,27,723
03-Jul-2026	2,199	2,199	2,126.1	2,137.7	17,889	1,39,54,26,097.4	4,89,533
06-Jul-2026	2,144	2,185.8	2,129.3	2,172.7	14,636	45,04,21,589.4	72,498
07-Jul-2026	2,160	2,191.7	2,135	2,159.7	14,494	46,01,04,441.4	1,21,641
08-Jul-2026	2,154	2,201	2,109.6	2,124.5	17,457	67,58,20,421.4	2,11,503
09-Jul-2026	2,130	2,150.1	2,100	2,118.2	21,864	39,95,50,644.8	1,00,233
10-Jul-2026	2,129	2,173.1	2,120	2,166.9	22,795	30,09,25,089.6	71,914
13-Jul-2026	2,164.1	2,204	2,141	2,172.8	18,520	58,57,78,150.5	1,54,734
14-Jul-2026	2,180	2,202	2,142.7	2,152.9	24,942	47,23,65,759.9	80,239
15-Jul-2026	2,174.7	2,201	2,153.2	2,170	34,451	2,57,81,76,501.8	8,87,506
16-Jul-2026	2,200	2,205	2,162.1	2,186.5	22,998	64,66,80,238	1,47,527

Piramal Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice