Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,142 | 2,170 | 2,054.9 | 2,149 | 41,510 | 69,50,84,237.3 | 1,45,640 |
29-Sep-2026 | 2,142 | 2,174.4 | 2,057.2 | 2,127.5 | 75,829 | 3,62,23,09,026.6 | 11,15,118 |
30-Sep-2026 | 2,098 | 2,127.5 | 2,012 | 2,043.9 | 22,155 | 47,68,35,998.1 | 1,17,167 |
01-Oct-2026 | 2,020 | 2,045.4 | 1,978 | 2,023.3 | 24,927 | 61,29,34,673.3 | 1,69,476 |
05-Oct-2026 | 2,024 | 2,046 | 1,986.5 | 2,002.6 | 22,794 | 37,31,29,160.8 | 76,544 |
06-Oct-2026 | 1,999 | 2,046.9 | 1,975 | 2,018.5 | 34,539 | 34,57,49,628.7 | 88,064 |
07-Oct-2026 | 2,018 | 2,022.7 | 1,970.2 | 1,981.5 | 53,575 | 75,33,97,377.9 | 2,42,169 |
08-Oct-2026 | 1,981.6 | 2,009.5 | 1,950 | 1,956.4 | 26,843 | 76,88,88,997.4 | 2,96,918 |
09-Oct-2026 | 1,961 | 1,980 | 1,921 | 1,971.2 | 32,600 | 40,48,19,439.2 | 1,08,380 |
12-Oct-2026 | 1,974 | 2,019.5 | 1,974 | 1,993.5 | 16,235 | 16,51,85,393.3 | 40,558 |
13-Oct-2026 | 1,999.8 | 2,043.1 | 1,992 | 2,036.3 | 13,577 | 19,28,09,065.5 | 53,771 |
14-Oct-2026 | 2,040.9 | 2,055.2 | 1,933.3 | 1,951.1 | 27,783 | 50,54,77,310.4 | 1,41,433 |
15-Oct-2026 | 1,942 | 1,986.8 | 1,934.4 | 1,974.7 | 33,891 | 44,14,51,141.1 | 1,38,773 |
16-Oct-2026 | 1,989 | 1,990.9 | 1,941 | 1,950.3 | 13,146 | 15,59,43,282 | 45,641 |
19-Oct-2026 | 1,960 | 1,970.2 | 1,939 | 1,948.7 | 20,071 | 38,47,57,032.8 | 1,18,824 |
21-Oct-2026 | 1,957 | 2,038 | 1,957 | 2,019 | 1,17,591 | 2,92,33,90,474.8 | 5,08,571 |
22-Oct-2026 | 2,019 | 2,019 | 1,900 | 1,952 | 41,546 | 1,37,55,77,203.9 | 3,78,744 |
23-Oct-2026 | 1,954.9 | 1,970 | 1,861 | 1,874.4 | 20,069 | 33,29,44,407.3 | 82,149 |
26-Oct-2026 | 1,860 | 1,906.6 | 1,847.6 | 1,898.3 | 19,043 | 26,39,65,860.2 | 69,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
