Piramal Finance Ltd

Piramal Finance Ltd Historical Data

NSEBSE

₹2,109.7

(0.00%)

Aug 7, 2026|09:29:05 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	2,154	2,201	2,109.6	2,124.5	17,457	67,58,20,421.4	2,11,503
09-Jul-2026	2,130	2,150.1	2,100	2,118.2	21,864	39,95,50,644.8	1,00,233
10-Jul-2026	2,129	2,173.1	2,120	2,166.9	22,795	30,09,25,089.6	71,914
13-Jul-2026	2,164.1	2,204	2,141	2,172.8	18,520	58,57,78,150.5	1,54,734
14-Jul-2026	2,180	2,202	2,142.7	2,152.9	24,942	47,23,65,759.9	80,239
15-Jul-2026	2,174.7	2,201	2,153.2	2,170	34,451	2,57,81,76,501.8	8,87,506
16-Jul-2026	2,200	2,205	2,162.1	2,186.5	22,998	64,66,80,238	1,47,527
17-Jul-2026	2,200.5	2,218.9	2,073.9	2,144.3	94,009	3,05,47,54,393	5,40,376
20-Jul-2026	2,144.5	2,174.3	2,112.8	2,157.6	23,118	59,04,58,600.4	1,39,453
21-Jul-2026	2,162.6	2,194.8	2,131.3	2,182.6	32,075	68,34,42,935.2	1,66,640
22-Jul-2026	2,183.3	2,198	2,132.4	2,146.7	15,273	42,00,98,575.8	1,02,844
23-Jul-2026	2,142.9	2,168	2,096.5	2,106.1	21,637	53,53,34,675.8	1,49,994
24-Jul-2026	2,106.1	2,112.9	2,046	2,085.4	14,545	42,31,42,735.2	1,07,723
27-Jul-2026	2,095.9	2,110	2,032.2	2,044.8	18,320	71,11,91,789.4	2,21,055
28-Jul-2026	2,048	2,055	1,989.7	2,005.8	22,366	34,93,00,678	93,711
29-Jul-2026	2,015.7	2,053	1,970.5	2,043.3	24,358	51,81,90,198.2	1,38,905
30-Jul-2026	2,035	2,052.7	2,014.1	2,028.7	19,036	24,68,78,837	62,434
31-Jul-2026	2,038	2,095.1	2,033.1	2,055.5	26,976	53,88,41,310.7	1,44,255
03-Aug-2026	2,066.4	2,088	2,025	2,047.8	22,097	65,35,29,652	2,21,949
04-Aug-2026	2,052	2,080	2,007	2,052.3	12,191	36,68,50,868.3	93,355
05-Aug-2026	2,041	2,158.4	2,041	2,136.6	24,978	70,87,87,127.5	1,98,854
06-Aug-2026	2,100	2,140	2,090.3	2,109.7	12,956	25,64,42,690.8	55,874

Piramal Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice