Piramal Finance Ltd

Piramal Finance Ltd Historical Data

NSEBSE

₹1,980

(-1.91%)

Oct 7, 2026|09:39:59 AM

Invest wise with Expert advice

From Date

07/09/2026

To Date

07/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Sep-2026	2,221.2	2,290.8	2,209.9	2,261	29,131	1,13,59,91,143.2	2,51,812
08-Sep-2026	2,285	2,309.9	2,236.6	2,298.5	39,053	1,10,21,82,352.7	2,95,424
09-Sep-2026	2,319	2,326.4	2,278.1	2,310.5	28,417	50,92,54,925.3	1,41,759
10-Sep-2026	2,290.7	2,316	2,258	2,295.6	39,165	76,81,67,764.9	1,98,385
11-Sep-2026	2,267.9	2,287.4	2,249.3	2,255.6	14,476	65,68,30,049	1,34,391
15-Sep-2026	2,299	2,299	2,214	2,224.4	26,078	58,08,83,386.8	1,58,890
16-Sep-2026	2,202.4	2,237.2	2,180.2	2,201.1	24,379	89,50,82,765.8	3,01,861
17-Sep-2026	2,166	2,270.7	2,166	2,253.8	33,422	69,32,27,477.5	1,61,491
18-Sep-2026	2,260	2,324.5	2,246.8	2,300.2	44,731	1,20,94,11,374.8	3,52,711
21-Sep-2026	2,300.1	2,304.8	2,216	2,220.4	16,267	46,74,49,597.5	1,24,466
22-Sep-2026	2,220.4	2,231.9	2,176.3	2,206.7	26,515	58,76,94,063.3	1,55,145
23-Sep-2026	2,200	2,250.3	2,199.9	2,226.5	34,297	85,91,65,914.4	2,42,874
24-Sep-2026	1,781.2	2,200.8	1,781.2	2,104.3	62,560	1,85,13,59,211.3	3,12,890
25-Sep-2026	2,104	2,164.5	2,049	2,142.7	29,799	64,35,28,891.3	1,39,891
28-Sep-2026	2,142	2,170	2,054.9	2,149	41,510	69,50,84,237.3	1,45,640
29-Sep-2026	2,142	2,174.4	2,057.2	2,127.5	75,829	3,62,23,09,026.6	11,15,118
30-Sep-2026	2,098	2,127.5	2,012	2,043.9	22,155	47,68,35,998.1	1,17,167
01-Oct-2026	2,020	2,045.4	1,978	2,023.3	24,927	61,29,34,673.3	1,69,476
05-Oct-2026	2,024	2,046	1,986.5	2,002.6	22,794	37,31,29,160.8	76,544
06-Oct-2026	1,999	2,046.9	1,975	2,018.5	34,539	34,57,49,628.7	88,064

Piramal Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice