Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,036 | 2,081.85 | 1,997 | 2,036.9 | 14,278 | 10,54,11,083.7 | 24,167 |
11-Apr-2025 | 2,094 | 2,151 | 2,053.1 | 2,141.55 | 18,693 | 16,96,76,031.6 | 36,407 |
15-Apr-2025 | 2,161.9 | 2,247.7 | 2,148.9 | 2,242.2 | 16,245 | 16,04,20,824.8 | 45,163 |
16-Apr-2025 | 2,248 | 2,379.6 | 2,238.2 | 2,320.4 | 33,554 | 37,70,64,693.4 | 46,337 |
17-Apr-2025 | 2,347.5 | 2,445 | 2,302.2 | 2,393.5 | 40,792 | 60,27,49,333.2 | 85,428 |
21-Apr-2025 | 2,419.9 | 2,454 | 2,375 | 2,446.3 | 30,661 | 58,86,77,535.7 | 47,272 |
22-Apr-2025 | 2,446.3 | 2,486.5 | 2,410 | 2,452.2 | 12,364 | 16,67,44,183.3 | 23,651 |
23-Apr-2025 | 2,452.2 | 2,497.3 | 2,417 | 2,449.2 | 15,902 | 35,27,66,710.4 | 79,069 |
24-Apr-2025 | 2,433 | 2,605 | 2,409.1 | 2,508.2 | 37,729 | 61,02,94,913.6 | 95,458 |
25-Apr-2025 | 2,528 | 2,565 | 2,426.3 | 2,534.6 | 26,312 | 32,05,54,415.9 | 55,104 |
28-Apr-2025 | 2,524 | 2,597.9 | 2,518.1 | 2,588.5 | 21,277 | 24,61,58,026.9 | 37,236 |
29-Apr-2025 | 2,600 | 2,608.9 | 2,558.2 | 2,588.3 | 17,106 | 28,06,61,921.9 | 74,732 |
30-Apr-2025 | 2,588.3 | 2,594.9 | 2,530.2 | 2,574 | 11,221 | 17,91,56,030 | 47,308 |
02-May-2025 | 2,574 | 2,576.4 | 2,449.1 | 2,495.9 | 26,103 | 26,82,92,834.1 | 46,770 |
05-May-2025 | 2,522 | 2,605 | 2,495.6 | 2,591.1 | 14,627 | 15,55,86,139.4 | 27,779 |
06-May-2025 | 2,612.1 | 2,840 | 2,604 | 2,781.3 | 1,65,954 | 5,87,53,91,805.3 | 4,87,885 |
07-May-2025 | 2,700 | 2,937.6 | 2,667.3 | 2,835.2 | 94,022 | 2,43,84,62,380.6 | 2,52,072 |
08-May-2025 | 2,786 | 2,830 | 2,645.2 | 2,674.8 | 25,530 | 51,86,42,276.7 | 89,556 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
