Poly Medicure

Poly Medicure Ltd Historical Data

NSEBSE

₹2,057.3

(-1.47%)

Jul 22, 2025|03:19:59 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2,063.1	2,149	2,031.8	2,131.4	15,545	24,39,23,779.8	50,893
24-Jun-2025	2,141	2,176	2,110	2,116.1	17,508	25,79,48,784.3	78,401
25-Jun-2025	2,124.5	2,202.9	2,117.3	2,192.8	12,457	18,20,62,337.9	38,103
26-Jun-2025	2,199	2,239.9	2,171	2,188.8	25,437	36,03,02,874.4	1,06,201
27-Jun-2025	2,194.4	2,210.5	2,130.1	2,146.5	42,459	80,53,04,046.3	2,27,948
30-Jun-2025	2,146.5	2,240	2,145	2,223.6	84,588	60,50,84,193.1	1,60,583
01-Jul-2025	2,227.9	2,274	2,205	2,269.2	16,993	27,23,05,499.5	65,092
02-Jul-2025	2,275.1	2,316.6	2,236.5	2,270	31,560	81,64,41,977.1	2,58,429
03-Jul-2025	2,271.9	2,279.8	2,225.8	2,241.2	18,569	24,18,20,881.3	62,443
04-Jul-2025	2,245	2,269.8	2,208.2	2,242	13,885	19,48,43,111.9	40,410
07-Jul-2025	2,256.6	2,273.1	2,207.4	2,219	11,776	17,23,92,476	38,884
08-Jul-2025	2,227	2,232	2,196.1	2,210.1	6,891	9,10,09,420.3	16,246
09-Jul-2025	2,210.1	2,238	2,192.1	2,224.3	8,979	11,51,53,263.9	27,071
10-Jul-2025	2,242.9	2,242.9	2,206.6	2,219.6	4,934	5,81,21,754.7	13,644
11-Jul-2025	2,229.9	2,231.5	2,201.3	2,219	9,121	8,99,94,321.8	23,152
14-Jul-2025	2,200	2,230	2,176	2,214.1	15,317	35,62,06,350.5	1,23,969
15-Jul-2025	2,214.1	2,229	2,166.1	2,173	17,615	16,83,52,549.4	46,646
16-Jul-2025	2,173	2,173	2,098	2,106.2	18,293	32,69,94,783.2	95,445
17-Jul-2025	2,106.2	2,147.6	2,081	2,134.8	15,919	41,76,83,875	1,37,732
18-Jul-2025	2,135	2,136	2,098	2,101.8	15,419	26,28,82,215.2	90,807
21-Jul-2025	2,118.9	2,119	2,076.6	2,087.9	16,074	34,08,11,243.9	1,15,735