Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,962.2 | 1,998.5 | 1,942 | 1,983.1 | 11,097 | 19,69,63,183.6 | 38,582 |
25-Sep-2025 | 1,994.9 | 2,080 | 1,983.8 | 2,031.8 | 44,513 | 80,37,48,042.4 | 1,12,285 |
26-Sep-2025 | 2,024.9 | 2,024.9 | 1,921.2 | 1,959.5 | 35,148 | 57,37,98,843.5 | 1,16,679 |
29-Sep-2025 | 1,974.9 | 1,978.5 | 1,925.1 | 1,934 | 9,822 | 11,10,77,811 | 23,636 |
30-Sep-2025 | 1,944.9 | 1,953.3 | 1,929 | 1,948.1 | 8,738 | 12,25,98,815.7 | 28,804 |
01-Oct-2025 | 1,945.2 | 1,964.9 | 1,925.1 | 1,951 | 8,744 | 22,86,25,139.8 | 71,978 |
03-Oct-2025 | 1,931 | 1,935.8 | 1,875.2 | 1,910.8 | 37,869 | 90,41,65,143 | 3,26,822 |
06-Oct-2025 | 1,913 | 1,919.6 | 1,882.3 | 1,897.6 | 17,512 | 25,32,88,047.4 | 67,555 |
07-Oct-2025 | 1,904.9 | 1,910.5 | 1,851 | 1,854.5 | 12,428 | 21,37,96,014.1 | 64,729 |
08-Oct-2025 | 1,870.4 | 1,924.9 | 1,848.8 | 1,911 | 19,407 | 50,34,96,003 | 1,41,865 |
09-Oct-2025 | 1,925.9 | 1,925.9 | 1,890.1 | 1,901.6 | 9,372 | 17,72,95,643.9 | 59,609 |
10-Oct-2025 | 1,904.4 | 1,909.2 | 1,890 | 1,896 | 8,360 | 8,94,53,284.8 | 29,104 |
13-Oct-2025 | 1,890.4 | 1,899 | 1,856 | 1,864.7 | 8,741 | 12,97,42,938.7 | 40,397 |
14-Oct-2025 | 1,869.9 | 1,888 | 1,850.1 | 1,857.2 | 11,181 | 13,27,80,680.6 | 41,208 |
15-Oct-2025 | 1,865 | 1,869.9 | 1,834.3 | 1,838.3 | 6,869 | 10,52,21,370.6 | 32,912 |
16-Oct-2025 | 1,854.8 | 1,960 | 1,840 | 1,920.5 | 45,449 | 1,16,00,48,795.3 | 2,25,747 |
17-Oct-2025 | 1,924.9 | 1,927.4 | 1,888 | 1,905.2 | 8,043 | 12,88,61,071.7 | 30,300 |
20-Oct-2025 | 1,910 | 1,914.5 | 1,865.3 | 1,879.4 | 17,957 | 19,70,65,323.4 | 49,039 |
21-Oct-2025 | 1,896 | 1,969 | 1,896 | 1,934.7 | 12,389 | 22,37,06,300.8 | 32,285 |
23-Oct-2025 | 1,942.8 | 1,942.9 | 1,892 | 1,923.1 | 15,858 | 29,64,94,965.4 | 86,659 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
