Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,500 | 1,503.4 | 1,430 | 1,450.6 | 17,093 | 19,00,14,833.8 | 63,823 |
03-Feb-2026 | 1,524.9 | 1,598.3 | 1,524 | 1,586.9 | 40,719 | 57,78,91,672.9 | 1,67,483 |
04-Feb-2026 | 1,580.1 | 1,586.9 | 1,509.9 | 1,517.2 | 18,050 | 33,79,69,895.1 | 1,14,157 |
05-Feb-2026 | 1,520 | 1,549.8 | 1,469.8 | 1,502.5 | 21,750 | 35,46,06,302.3 | 73,842 |
06-Feb-2026 | 1,498 | 1,498 | 1,373 | 1,389.4 | 32,519 | 70,89,59,222.7 | 1,79,165 |
09-Feb-2026 | 1,384.7 | 1,470 | 1,370.3 | 1,462.5 | 35,999 | 60,78,22,337.1 | 1,83,453 |
10-Feb-2026 | 1,469.9 | 1,534.5 | 1,461.4 | 1,485.7 | 32,515 | 67,40,11,106.2 | 2,19,518 |
11-Feb-2026 | 1,493 | 1,493 | 1,373 | 1,387.6 | 30,783 | 57,71,57,720.8 | 1,74,322 |
12-Feb-2026 | 1,388 | 1,396.8 | 1,310 | 1,316.5 | 26,155 | 54,31,57,932.9 | 1,88,872 |
13-Feb-2026 | 1,316.5 | 1,316.6 | 1,260.6 | 1,289.2 | 17,077 | 30,42,66,543.4 | 1,11,499 |
16-Feb-2026 | 1,296 | 1,307.8 | 1,282 | 1,300.8 | 12,729 | 25,62,70,904.3 | 1,27,883 |
17-Feb-2026 | 1,300 | 1,332.2 | 1,291 | 1,321.9 | 21,411 | 39,03,52,266.6 | 1,85,722 |
18-Feb-2026 | 1,321.9 | 1,343 | 1,296.1 | 1,308 | 13,527 | 28,92,21,407.1 | 1,44,842 |
19-Feb-2026 | 1,315.9 | 1,315.9 | 1,272.2 | 1,278.3 | 10,825 | 16,19,82,132.8 | 57,920 |
20-Feb-2026 | 1,278.3 | 1,293.8 | 1,246 | 1,255.8 | 12,518 | 29,61,13,646.9 | 1,12,051 |
23-Feb-2026 | 1,275.5 | 1,282 | 1,248.5 | 1,268.8 | 15,783 | 18,91,45,246.4 | 62,501 |
24-Feb-2026 | 1,269.9 | 1,303.2 | 1,241 | 1,287.1 | 14,789 | 33,42,37,424.4 | 83,051 |
25-Feb-2026 | 1,299.9 | 1,307.9 | 1,282.2 | 1,299.2 | 9,751 | 37,12,47,453.8 | 2,10,498 |
26-Feb-2026 | 1,285.1 | 1,301.9 | 1,255 | 1,258.7 | 16,578 | 23,96,28,898.1 | 1,02,705 |
27-Feb-2026 | 1,260.5 | 1,279.9 | 1,229 | 1,256.1 | 15,025 | 29,58,57,576.3 | 90,657 |
02-Mar-2026 | 1,232.4 | 1,328.4 | 1,225.1 | 1,314 | 30,852 | 64,40,81,212.4 | 1,31,734 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
