Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,310 | 1,415 | 1,292.3 | 1,398.4 | 90,023 | 2,16,70,07,246.8 | 2,84,116 |
05-Mar-2026 | 1,398.4 | 1,399.5 | 1,339 | 1,360 | 31,053 | 45,62,21,074.3 | 1,04,762 |
06-Mar-2026 | 1,361.2 | 1,404 | 1,352.1 | 1,356.1 | 17,187 | 22,10,71,130.8 | 45,342 |
09-Mar-2026 | 1,345 | 1,352.8 | 1,305.1 | 1,318.6 | 12,494 | 15,64,45,796.8 | 49,039 |
10-Mar-2026 | 1,324.6 | 1,334.9 | 1,250 | 1,283.6 | 25,018 | 45,35,91,934.4 | 1,64,060 |
11-Mar-2026 | 1,286.5 | 1,356.8 | 1,286.5 | 1,333.4 | 20,433 | 26,59,03,244.2 | 55,105 |
12-Mar-2026 | 1,330 | 1,341 | 1,285 | 1,312.3 | 11,172 | 17,37,02,468.7 | 62,456 |
13-Mar-2026 | 1,312.5 | 1,315.5 | 1,256 | 1,260.2 | 15,167 | 21,82,46,214.8 | 87,870 |
16-Mar-2026 | 1,265 | 1,274 | 1,235 | 1,255.6 | 12,114 | 14,96,12,622.5 | 42,608 |
17-Mar-2026 | 1,269.6 | 1,269.9 | 1,232.2 | 1,241.4 | 10,111 | 14,01,11,999.2 | 70,542 |
18-Mar-2026 | 1,248.7 | 1,293 | 1,242 | 1,279.1 | 15,414 | 20,95,10,045.8 | 87,519 |
19-Mar-2026 | 1,270 | 1,272.5 | 1,230 | 1,240.5 | 10,146 | 14,67,28,242.4 | 61,674 |
20-Mar-2026 | 1,255 | 1,278.2 | 1,235.1 | 1,240.9 | 13,995 | 22,26,53,134.1 | 75,106 |
23-Mar-2026 | 1,227.2 | 1,234 | 1,195.6 | 1,206.1 | 16,822 | 22,15,35,761.9 | 76,147 |
24-Mar-2026 | 1,215 | 1,257 | 1,206.6 | 1,244.3 | 17,041 | 25,14,03,765.4 | 81,989 |
25-Mar-2026 | 1,249.9 | 1,336.7 | 1,245 | 1,302.6 | 32,007 | 51,51,75,484.9 | 1,65,413 |
27-Mar-2026 | 1,295 | 1,295 | 1,220 | 1,230.1 | 20,658 | 22,99,58,043.8 | 97,590 |
30-Mar-2026 | 1,230 | 1,230 | 1,182 | 1,191.1 | 20,232 | 28,11,09,232.8 | 1,08,466 |
01-Apr-2026 | 1,209.9 | 1,287.5 | 1,205 | 1,283.2 | 15,139 | 24,71,52,587.8 | 99,314 |
02-Apr-2026 | 1,275.1 | 1,363.4 | 1,236 | 1,334.2 | 30,714 | 43,04,97,728.9 | 89,190 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
