Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2,055 | 2,110.9 | 2,039.1 | 2,060.4 | 51,171 | 1,02,54,61,327.6 | 2,80,014 |
23-Jun-2025 | 2,063.1 | 2,149 | 2,031.8 | 2,131.4 | 15,545 | 24,39,23,779.8 | 50,893 |
24-Jun-2025 | 2,141 | 2,176 | 2,110 | 2,116.1 | 17,508 | 25,79,48,784.3 | 78,401 |
25-Jun-2025 | 2,124.5 | 2,202.9 | 2,117.3 | 2,192.8 | 12,457 | 18,20,62,337.9 | 38,103 |
26-Jun-2025 | 2,199 | 2,239.9 | 2,171 | 2,188.8 | 25,437 | 36,03,02,874.4 | 1,06,201 |
27-Jun-2025 | 2,194.4 | 2,210.5 | 2,130.1 | 2,146.5 | 42,459 | 80,53,04,046.3 | 2,27,948 |
30-Jun-2025 | 2,146.5 | 2,240 | 2,145 | 2,223.6 | 84,588 | 60,50,84,193.1 | 1,60,583 |
01-Jul-2025 | 2,227.9 | 2,274 | 2,205 | 2,269.2 | 16,993 | 27,23,05,499.5 | 65,092 |
02-Jul-2025 | 2,275.1 | 2,316.6 | 2,236.5 | 2,270 | 31,560 | 81,64,41,977.1 | 2,58,429 |
03-Jul-2025 | 2,271.9 | 2,279.8 | 2,225.8 | 2,241.2 | 18,569 | 24,18,20,881.3 | 62,443 |
04-Jul-2025 | 2,245 | 2,269.8 | 2,208.2 | 2,242 | 13,885 | 19,48,43,111.9 | 40,410 |
07-Jul-2025 | 2,256.6 | 2,273.1 | 2,207.4 | 2,219 | 11,776 | 17,23,92,476 | 38,884 |
08-Jul-2025 | 2,227 | 2,232 | 2,196.1 | 2,210.1 | 6,891 | 9,10,09,420.3 | 16,246 |
09-Jul-2025 | 2,210.1 | 2,238 | 2,192.1 | 2,224.3 | 8,979 | 11,51,53,263.9 | 27,071 |
10-Jul-2025 | 2,242.9 | 2,242.9 | 2,206.6 | 2,219.6 | 4,934 | 5,81,21,754.7 | 13,644 |
11-Jul-2025 | 2,229.9 | 2,231.5 | 2,201.3 | 2,219 | 9,121 | 8,99,94,321.8 | 23,152 |
14-Jul-2025 | 2,200 | 2,230 | 2,176 | 2,214.1 | 15,317 | 35,62,06,350.5 | 1,23,969 |
15-Jul-2025 | 2,214.1 | 2,229 | 2,166.1 | 2,173 | 17,615 | 16,83,52,549.4 | 46,646 |
16-Jul-2025 | 2,173 | 2,173 | 2,098 | 2,106.2 | 18,293 | 32,69,94,783.2 | 95,445 |
17-Jul-2025 | 2,106.2 | 2,147.6 | 2,081 | 2,134.8 | 15,919 | 41,76,83,875 | 1,37,732 |
18-Jul-2025 | 2,135 | 2,136 | 2,098 | 2,101.8 | 15,419 | 26,28,82,215.2 | 90,807 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
