Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,520 | 1,555.5 | 1,515.1 | 1,527.8 | 11,993 | 18,50,67,227.1 | 45,244 |
05-May-2026 | 1,522 | 1,616 | 1,521.4 | 1,596.8 | 21,902 | 34,58,67,551.7 | 93,028 |
06-May-2026 | 1,620 | 1,664 | 1,618.4 | 1,655.6 | 20,654 | 48,63,93,789.3 | 1,42,502 |
07-May-2026 | 1,663.7 | 1,693 | 1,651.3 | 1,679.9 | 10,817 | 19,33,23,275.3 | 50,758 |
08-May-2026 | 1,684.9 | 1,684.9 | 1,648 | 1,652.1 | 6,351 | 9,55,14,751 | 25,578 |
11-May-2026 | 1,641.5 | 1,667.7 | 1,628.6 | 1,650.8 | 14,079 | 18,75,29,721.7 | 48,993 |
12-May-2026 | 1,650.1 | 1,710 | 1,615.1 | 1,671.1 | 16,037 | 32,06,24,852.1 | 99,927 |
13-May-2026 | 1,685 | 1,687 | 1,585.1 | 1,597.7 | 11,388 | 18,77,64,389.9 | 42,763 |
14-May-2026 | 1,595 | 1,604.9 | 1,509.1 | 1,521 | 15,058 | 24,18,87,233.8 | 63,122 |
15-May-2026 | 1,521 | 1,534.9 | 1,489.1 | 1,498.9 | 6,929 | 7,70,16,374 | 19,366 |
18-May-2026 | 1,496 | 1,496 | 1,426.1 | 1,452.2 | 13,069 | 12,95,57,652.4 | 39,945 |
19-May-2026 | 1,454.9 | 1,489.9 | 1,444.2 | 1,455.1 | 8,447 | 8,07,27,691.8 | 21,714 |
20-May-2026 | 1,455 | 1,489 | 1,428.2 | 1,459.4 | 10,645 | 12,17,00,818.6 | 39,495 |
21-May-2026 | 1,465 | 1,563 | 1,461.5 | 1,550.6 | 18,510 | 36,61,85,666.9 | 90,025 |
22-May-2026 | 1,555.1 | 1,606.2 | 1,553.7 | 1,598.2 | 15,436 | 19,03,67,933.1 | 53,077 |
25-May-2026 | 1,600 | 1,634.2 | 1,515 | 1,547.2 | 15,867 | 26,45,00,540 | 59,580 |
26-May-2026 | 1,500 | 1,500 | 1,428 | 1,439.8 | 41,182 | 82,74,42,444.1 | 1,58,755 |
27-May-2026 | 1,440 | 1,450 | 1,313 | 1,330.3 | 38,111 | 76,57,70,650.7 | 2,57,802 |
29-May-2026 | 1,329.3 | 1,397.5 | 1,318 | 1,349.7 | 28,782 | 59,56,48,742.8 | 1,92,719 |
01-Jun-2026 | 1,340.1 | 1,364.8 | 1,323.3 | 1,333.9 | 13,351 | 18,35,70,004.3 | 57,216 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
