Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,691 | 1,698 | 1,665.1 | 1,674.4 | 6,647 | 21,84,32,274.2 | 1,03,500 |
23-Jul-2026 | 1,665.2 | 1,666.2 | 1,621.2 | 1,630.3 | 6,358 | 7,48,08,071.5 | 21,528 |
24-Jul-2026 | 1,621.4 | 1,676 | 1,611.1 | 1,664 | 9,553 | 9,73,87,964 | 20,551 |
27-Jul-2026 | 1,775 | 1,775 | 1,664 | 1,680.7 | 19,814 | 25,12,16,851.9 | 37,665 |
28-Jul-2026 | 1,670.1 | 1,679.6 | 1,639 | 1,647.7 | 7,348 | 7,03,29,640.5 | 19,595 |
29-Jul-2026 | 1,654.9 | 1,693 | 1,654.8 | 1,678.5 | 5,198 | 6,17,17,802.7 | 16,843 |
30-Jul-2026 | 1,675 | 1,682.8 | 1,660 | 1,667.2 | 11,301 | 8,93,30,309.8 | 33,100 |
31-Jul-2026 | 1,667.2 | 1,723 | 1,660 | 1,702 | 11,853 | 19,03,97,049.3 | 63,904 |
03-Aug-2026 | 1,723.5 | 1,749 | 1,704.8 | 1,727.9 | 11,582 | 17,00,94,973.2 | 51,035 |
04-Aug-2026 | 1,721.1 | 1,736.8 | 1,712.1 | 1,724.5 | 7,421 | 10,90,30,902.8 | 31,679 |
05-Aug-2026 | 1,725.1 | 1,746 | 1,705 | 1,708.5 | 4,895 | 7,30,76,228 | 20,223 |
06-Aug-2026 | 1,708.5 | 1,718.4 | 1,701 | 1,709.3 | 5,930 | 6,49,69,134.1 | 20,494 |
07-Aug-2026 | 1,714.9 | 1,745 | 1,651.2 | 1,693.8 | 24,647 | 38,29,12,863.1 | 45,901 |
10-Aug-2026 | 1,692 | 1,818.9 | 1,692 | 1,772.4 | 52,894 | 1,47,48,08,019.2 | 3,42,001 |
11-Aug-2026 | 1,790 | 1,897 | 1,790 | 1,863.9 | 81,320 | 1,90,60,59,750.5 | 3,90,387 |
12-Aug-2026 | 1,873 | 1,913.7 | 1,846.1 | 1,869.4 | 19,605 | 41,26,81,873.1 | 93,259 |
13-Aug-2026 | 1,865.1 | 1,867 | 1,804.4 | 1,812.8 | 14,057 | 22,51,81,331.6 | 63,612 |
14-Aug-2026 | 1,811.5 | 1,819.2 | 1,765 | 1,786.2 | 12,758 | 24,82,53,288 | 75,056 |
17-Aug-2026 | 1,789.9 | 1,800.1 | 1,721.9 | 1,733.6 | 17,518 | 27,57,11,633.5 | 74,777 |
18-Aug-2026 | 1,733.6 | 1,788.4 | 1,722.7 | 1,784.7 | 23,495 | 39,85,08,529 | 1,23,485 |
19-Aug-2026 | 1,785.1 | 1,814.9 | 1,755.2 | 1,770.3 | 12,407 | 17,94,66,560.1 | 44,863 |
20-Aug-2026 | 1,775 | 1,784.8 | 1,756 | 1,769.6 | 8,443 | 16,59,37,022.9 | 61,459 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
