Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,041.8 | 2,047.9 | 2,011.6 | 2,018.2 | 5,462 | 6,57,02,499.3 | 16,852 |
09-Sep-2025 | 2,018.2 | 2,029.9 | 1,997 | 2,004.9 | 8,266 | 9,24,32,605.9 | 25,211 |
10-Sep-2025 | 2,005 | 2,013.8 | 1,937.6 | 1,947.6 | 20,509 | 91,96,22,056.7 | 3,70,591 |
11-Sep-2025 | 1,970 | 2,070 | 1,962.2 | 1,995.7 | 44,043 | 1,08,01,47,386.7 | 1,59,791 |
12-Sep-2025 | 1,999.9 | 2,026.8 | 1,979.8 | 2,022.2 | 7,570 | 14,50,15,124.5 | 33,430 |
15-Sep-2025 | 2,030.9 | 2,034.7 | 1,978 | 1,983.6 | 10,098 | 34,01,64,655.8 | 1,12,623 |
16-Sep-2025 | 1,989.9 | 2,005 | 1,982 | 1,989.4 | 6,367 | 8,31,68,902.9 | 20,062 |
17-Sep-2025 | 1,994.9 | 2,016.2 | 1,985 | 1,996.6 | 10,552 | 51,88,34,576.9 | 2,22,512 |
18-Sep-2025 | 2,012.5 | 2,107.8 | 2,003.1 | 2,065.4 | 39,972 | 88,21,62,624 | 1,19,270 |
19-Sep-2025 | 2,066 | 2,070 | 1,980 | 1,996.2 | 16,124 | 36,25,05,687.9 | 99,362 |
22-Sep-2025 | 2,000 | 2,001.9 | 1,943.5 | 1,956.2 | 13,259 | 23,59,07,181.8 | 61,888 |
23-Sep-2025 | 1,956.2 | 1,964.8 | 1,931.6 | 1,952.9 | 10,124 | 14,48,08,567.4 | 33,868 |
24-Sep-2025 | 1,962.2 | 1,998.5 | 1,942 | 1,983.1 | 11,097 | 19,69,63,183.6 | 38,582 |
25-Sep-2025 | 1,994.9 | 2,080 | 1,983.8 | 2,031.8 | 44,513 | 80,37,48,042.4 | 1,12,285 |
26-Sep-2025 | 2,024.9 | 2,024.9 | 1,921.2 | 1,959.5 | 35,148 | 57,37,98,843.5 | 1,16,679 |
29-Sep-2025 | 1,974.9 | 1,978.5 | 1,925.1 | 1,934 | 9,822 | 11,10,77,811 | 23,636 |
30-Sep-2025 | 1,944.9 | 1,953.3 | 1,929 | 1,948.1 | 8,738 | 12,25,98,815.7 | 28,804 |
01-Oct-2025 | 1,945.2 | 1,964.9 | 1,925.1 | 1,951 | 8,744 | 22,86,25,139.8 | 71,978 |
03-Oct-2025 | 1,931 | 1,935.8 | 1,875.2 | 1,910.8 | 37,869 | 90,41,65,143 | 3,26,822 |
06-Oct-2025 | 1,913 | 1,919.6 | 1,882.3 | 1,897.6 | 17,512 | 25,32,88,047.4 | 67,555 |
07-Oct-2025 | 1,904.9 | 1,910.5 | 1,851 | 1,854.5 | 12,428 | 21,37,96,014.1 | 64,729 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
