Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,785.1 | 1,814.9 | 1,755.2 | 1,770.3 | 12,407 | 17,94,66,560.1 | 44,863 |
20-Aug-2026 | 1,775 | 1,784.8 | 1,756 | 1,769.6 | 8,443 | 16,59,37,022.9 | 61,459 |
21-Aug-2026 | 1,771 | 1,783.8 | 1,710 | 1,719.4 | 8,128 | 16,80,92,973.5 | 54,537 |
24-Aug-2026 | 1,705 | 1,769.9 | 1,705 | 1,737.2 | 13,438 | 16,68,63,968.2 | 37,694 |
25-Aug-2026 | 1,737.1 | 1,753 | 1,713 | 1,731.7 | 11,724 | 13,58,99,703.4 | 36,196 |
26-Aug-2026 | 1,727.4 | 1,756.9 | 1,706.4 | 1,711.2 | 13,101 | 15,85,29,937.3 | 51,329 |
27-Aug-2026 | 1,712 | 1,727.5 | 1,682.3 | 1,712.6 | 14,206 | 18,67,18,078.3 | 45,519 |
28-Aug-2026 | 1,707.2 | 1,741 | 1,681.7 | 1,733 | 16,131 | 33,86,92,355.8 | 1,01,715 |
31-Aug-2026 | 1,730.1 | 1,803 | 1,706.5 | 1,759.6 | 28,165 | 50,03,20,016.1 | 1,24,854 |
01-Sep-2026 | 1,754.9 | 1,765 | 1,721.6 | 1,756.4 | 15,239 | 31,50,63,229.2 | 89,656 |
02-Sep-2026 | 1,750 | 1,858 | 1,739.6 | 1,783.8 | 56,811 | 1,34,80,51,428.5 | 2,11,127 |
03-Sep-2026 | 1,808.8 | 1,808.8 | 1,748.1 | 1,768.7 | 17,935 | 25,19,91,820.7 | 62,375 |
04-Sep-2026 | 1,760 | 1,774.9 | 1,690.1 | 1,702.5 | 20,605 | 29,62,33,247.7 | 89,247 |
07-Sep-2026 | 1,705 | 1,767.8 | 1,695.1 | 1,701.1 | 24,728 | 33,49,71,821 | 65,892 |
08-Sep-2026 | 1,700.3 | 1,751 | 1,682.3 | 1,730.1 | 13,443 | 21,96,58,918.7 | 50,359 |
09-Sep-2026 | 1,732.6 | 1,750.4 | 1,720.1 | 1,724 | 10,825 | 13,06,53,291.1 | 34,221 |
10-Sep-2026 | 1,720.3 | 1,757 | 1,719 | 1,747.7 | 10,498 | 17,46,12,050.9 | 45,028 |
11-Sep-2026 | 1,740.1 | 1,741.2 | 1,709.7 | 1,738.5 | 8,857 | 12,08,17,424.9 | 29,573 |
15-Sep-2026 | 1,738.5 | 1,738.5 | 1,695.5 | 1,704.6 | 5,462 | 8,39,43,180 | 25,865 |
16-Sep-2026 | 1,701.9 | 1,716.7 | 1,691.2 | 1,704.6 | 11,064 | 19,84,17,251.2 | 60,931 |
17-Sep-2026 | 1,700.1 | 1,753 | 1,700.1 | 1,712.7 | 18,313 | 16,13,05,520.1 | 34,586 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
