Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,947.9 | 1,959 | 1,895.5 | 1,948.6 | 25,451 | 75,42,27,200.7 | 3,35,911 |
04-Aug-2025 | 1,964 | 2,049.9 | 1,928.1 | 2,004.4 | 26,868 | 28,75,16,971 | 55,665 |
05-Aug-2025 | 2,020.4 | 2,020.4 | 1,959 | 1,985.2 | 11,796 | 10,42,76,772.3 | 24,793 |
06-Aug-2025 | 1,985.2 | 1,991 | 1,931.5 | 1,957.4 | 10,410 | 11,23,65,824.7 | 29,830 |
07-Aug-2025 | 1,940.1 | 1,950 | 1,905 | 1,936.2 | 12,795 | 11,29,89,028 | 32,706 |
08-Aug-2025 | 1,939.9 | 1,999 | 1,909.9 | 1,927.4 | 32,760 | 56,45,09,592.4 | 98,600 |
11-Aug-2025 | 1,968 | 2,019.8 | 1,905 | 1,974.1 | 41,163 | 93,06,23,258.2 | 2,43,517 |
12-Aug-2025 | 1,973.2 | 1,981.5 | 1,915.5 | 1,922.7 | 8,135 | 11,03,21,039.1 | 34,363 |
13-Aug-2025 | 1,929.9 | 1,929.9 | 1,821.2 | 1,846.3 | 48,424 | 86,61,03,354.2 | 2,83,722 |
14-Aug-2025 | 1,852.9 | 1,933.6 | 1,843.2 | 1,902.4 | 41,176 | 57,83,38,646.2 | 1,80,961 |
18-Aug-2025 | 1,919.9 | 1,921.5 | 1,892 | 1,899.6 | 19,150 | 39,83,27,020.8 | 1,74,273 |
19-Aug-2025 | 1,899.6 | 1,920 | 1,870.2 | 1,900.4 | 13,942 | 29,27,92,500.7 | 1,07,184 |
20-Aug-2025 | 1,900.4 | 1,983.6 | 1,891 | 1,966.8 | 18,355 | 38,68,82,296.3 | 1,09,546 |
21-Aug-2025 | 1,979.9 | 1,989.9 | 1,961.1 | 1,964.7 | 7,444 | 11,60,27,534.9 | 27,916 |
22-Aug-2025 | 1,970 | 2,096.9 | 1,963 | 2,070.6 | 63,805 | 1,49,27,40,532.3 | 1,69,677 |
25-Aug-2025 | 2,078.9 | 2,138.9 | 2,050 | 2,121.8 | 30,205 | 66,01,57,778.4 | 1,37,520 |
26-Aug-2025 | 2,121.1 | 2,126 | 2,058 | 2,078.1 | 12,119 | 22,40,73,831.6 | 65,316 |
28-Aug-2025 | 2,080.1 | 2,114.8 | 2,059 | 2,101 | 15,246 | 20,45,32,056.9 | 50,836 |
29-Aug-2025 | 2,100 | 2,108 | 2,070.1 | 2,085.4 | 16,584 | 17,37,67,957.8 | 47,613 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
