Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,819.9 | 1,826 | 1,781 | 1,800.8 | 9,372 | 16,50,05,792.2 | 48,240 |
23-Dec-2025 | 1,804.9 | 1,805 | 1,785.2 | 1,799.8 | 13,476 | 12,98,20,158.6 | 34,683 |
24-Dec-2025 | 1,804 | 1,804.7 | 1,774.2 | 1,784.5 | 13,443 | 14,33,03,516.7 | 44,426 |
26-Dec-2025 | 1,780.1 | 1,780.1 | 1,739.9 | 1,756.8 | 14,121 | 21,65,42,458.2 | 63,671 |
29-Dec-2025 | 1,763 | 1,764.9 | 1,738 | 1,740.5 | 10,026 | 13,23,92,632.1 | 35,615 |
30-Dec-2025 | 1,742 | 1,742.2 | 1,692.2 | 1,698.7 | 22,103 | 27,00,75,208.7 | 79,886 |
31-Dec-2025 | 1,704.9 | 1,803.8 | 1,683.1 | 1,773.7 | 29,832 | 61,85,81,249.5 | 1,02,035 |
01-Jan-2026 | 1,762 | 1,769.3 | 1,736 | 1,742.5 | 5,773 | 7,71,33,828 | 19,901 |
02-Jan-2026 | 1,742.5 | 1,788 | 1,727.1 | 1,769.7 | 7,786 | 10,33,46,676.2 | 27,148 |
05-Jan-2026 | 1,768 | 1,775.9 | 1,717.4 | 1,724.3 | 13,248 | 16,75,32,845.1 | 59,625 |
06-Jan-2026 | 1,730 | 1,839 | 1,718.4 | 1,787.6 | 90,216 | 3,04,64,03,625.2 | 1,52,239 |
07-Jan-2026 | 1,779 | 1,809.8 | 1,742.6 | 1,800.8 | 12,963 | 25,99,76,555.7 | 44,285 |
08-Jan-2026 | 1,779.9 | 1,808.9 | 1,770 | 1,776.9 | 7,894 | 12,37,79,622.6 | 42,606 |
09-Jan-2026 | 1,776.9 | 1,798 | 1,766.8 | 1,776.3 | 9,613 | 9,75,22,139.1 | 25,116 |
12-Jan-2026 | 1,766.3 | 1,784.9 | 1,737.1 | 1,752.1 | 10,815 | 12,68,24,248.2 | 34,546 |
13-Jan-2026 | 1,760.8 | 1,767.8 | 1,705 | 1,713.5 | 8,835 | 13,84,76,242.2 | 40,493 |
14-Jan-2026 | 1,710 | 1,717.2 | 1,625 | 1,666.8 | 13,661 | 21,11,92,599.4 | 53,005 |
16-Jan-2026 | 1,660 | 1,669.8 | 1,638.2 | 1,644.9 | 15,214 | 1,91,62,10,425.8 | 10,41,660 |
19-Jan-2026 | 1,640.8 | 1,664.9 | 1,608 | 1,649.5 | 14,998 | 18,87,89,011.5 | 58,370 |
20-Jan-2026 | 1,645 | 1,673.7 | 1,623 | 1,625.7 | 12,444 | 15,80,13,884.8 | 40,852 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
