Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,249.9 | 1,336.7 | 1,245 | 1,302.6 | 32,007 | 51,51,75,484.9 | 1,65,413 |
27-Mar-2026 | 1,295 | 1,295 | 1,220 | 1,230.1 | 20,658 | 22,99,58,043.8 | 97,590 |
30-Mar-2026 | 1,230 | 1,230 | 1,182 | 1,191.1 | 20,232 | 28,11,09,232.8 | 1,08,466 |
01-Apr-2026 | 1,209.9 | 1,287.5 | 1,205 | 1,283.2 | 15,139 | 24,71,52,587.8 | 99,314 |
02-Apr-2026 | 1,275.1 | 1,363.4 | 1,236 | 1,334.2 | 30,714 | 43,04,97,728.9 | 89,190 |
06-Apr-2026 | 1,334.2 | 1,379.4 | 1,300.2 | 1,370.1 | 25,035 | 33,34,52,804 | 1,12,851 |
07-Apr-2026 | 1,361.1 | 1,414 | 1,346.2 | 1,390 | 12,470 | 19,04,01,190.8 | 45,216 |
08-Apr-2026 | 1,414.9 | 1,456.2 | 1,414.9 | 1,440.4 | 12,212 | 25,06,79,968.7 | 1,03,941 |
09-Apr-2026 | 1,435.5 | 1,453.8 | 1,408.4 | 1,438.8 | 10,933 | 14,35,92,399.8 | 49,552 |
10-Apr-2026 | 1,450.8 | 1,478 | 1,435.9 | 1,462.3 | 12,137 | 14,49,84,752 | 43,365 |
13-Apr-2026 | 1,425.9 | 1,473.7 | 1,423.1 | 1,453.1 | 7,306 | 9,19,55,698.1 | 30,511 |
15-Apr-2026 | 1,480 | 1,480 | 1,450.5 | 1,472.4 | 9,426 | 12,24,60,919.7 | 36,085 |
16-Apr-2026 | 1,479.9 | 1,511.3 | 1,458.3 | 1,496.9 | 10,978 | 18,37,05,026.7 | 58,952 |
17-Apr-2026 | 1,496.9 | 1,504.8 | 1,461.7 | 1,467.4 | 9,192 | 12,79,02,845 | 47,631 |
20-Apr-2026 | 1,466 | 1,470.4 | 1,435.1 | 1,456.3 | 6,517 | 9,50,86,071.1 | 29,277 |
21-Apr-2026 | 1,454.8 | 1,495.1 | 1,450.7 | 1,480.5 | 6,468 | 8,36,87,233.9 | 27,776 |
22-Apr-2026 | 1,479.4 | 1,493 | 1,459 | 1,473.2 | 6,358 | 7,12,03,881.6 | 20,621 |
23-Apr-2026 | 1,475 | 1,514 | 1,460 | 1,488 | 15,652 | 16,25,49,213.9 | 49,389 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
