Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,730.1 | 1,803 | 1,706.5 | 1,759.6 | 28,165 | 50,03,20,016.1 | 1,24,854 |
01-Sep-2026 | 1,754.9 | 1,765 | 1,721.6 | 1,756.4 | 15,239 | 31,50,63,229.2 | 89,656 |
02-Sep-2026 | 1,750 | 1,858 | 1,739.6 | 1,783.8 | 56,811 | 1,34,80,51,428.5 | 2,11,127 |
03-Sep-2026 | 1,808.8 | 1,808.8 | 1,748.1 | 1,768.7 | 17,935 | 25,19,91,820.7 | 62,375 |
04-Sep-2026 | 1,760 | 1,774.9 | 1,690.1 | 1,702.5 | 20,605 | 29,62,33,247.7 | 89,247 |
07-Sep-2026 | 1,705 | 1,767.8 | 1,695.1 | 1,701.1 | 24,728 | 33,49,71,821 | 65,892 |
08-Sep-2026 | 1,700.3 | 1,751 | 1,682.3 | 1,730.1 | 13,443 | 21,96,58,918.7 | 50,359 |
09-Sep-2026 | 1,732.6 | 1,750.4 | 1,720.1 | 1,724 | 10,825 | 13,06,53,291.1 | 34,221 |
10-Sep-2026 | 1,720.3 | 1,757 | 1,719 | 1,747.7 | 10,498 | 17,46,12,050.9 | 45,028 |
11-Sep-2026 | 1,740.1 | 1,741.2 | 1,709.7 | 1,738.5 | 8,857 | 12,08,17,424.9 | 29,573 |
15-Sep-2026 | 1,738.5 | 1,738.5 | 1,695.5 | 1,704.6 | 5,462 | 8,39,43,180 | 25,865 |
16-Sep-2026 | 1,701.9 | 1,716.7 | 1,691.2 | 1,704.6 | 11,064 | 19,84,17,251.2 | 60,931 |
17-Sep-2026 | 1,700.1 | 1,753 | 1,700.1 | 1,712.7 | 18,313 | 16,13,05,520.1 | 34,586 |
18-Sep-2026 | 1,705.7 | 1,748 | 1,704.5 | 1,726 | 14,900 | 25,94,79,972.3 | 63,082 |
21-Sep-2026 | 1,728 | 1,728 | 1,695.1 | 1,706.2 | 7,248 | 12,28,72,853.8 | 33,248 |
22-Sep-2026 | 1,715.4 | 1,728 | 1,695.5 | 1,699 | 7,927 | 10,17,11,178.2 | 29,789 |
23-Sep-2026 | 1,699.9 | 1,734 | 1,699.9 | 1,726.6 | 8,210 | 11,49,22,219.4 | 36,919 |
24-Sep-2026 | 1,720.1 | 1,772 | 1,710.1 | 1,716 | 16,376 | 19,79,47,483.9 | 37,684 |
25-Sep-2026 | 1,714.9 | 1,733.8 | 1,708.5 | 1,724.4 | 7,851 | 9,05,49,324.7 | 25,933 |
28-Sep-2026 | 1,724.4 | 1,724.4 | 1,611.2 | 1,636.7 | 17,583 | 35,77,12,832.3 | 98,636 |
29-Sep-2026 | 1,636.7 | 1,668.5 | 1,626.8 | 1,644.7 | 19,990 | 27,71,39,441.1 | 98,636 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
