Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,419.9 | 2,454 | 2,375 | 2,446.3 | 30,661 | 58,86,77,535.7 | 47,272 |
22-Apr-2025 | 2,446.3 | 2,486.5 | 2,410 | 2,452.2 | 12,364 | 16,67,44,183.3 | 23,651 |
23-Apr-2025 | 2,452.2 | 2,497.3 | 2,417 | 2,449.2 | 15,902 | 35,27,66,710.4 | 79,069 |
24-Apr-2025 | 2,433 | 2,605 | 2,409.1 | 2,508.2 | 37,729 | 61,02,94,913.6 | 95,458 |
25-Apr-2025 | 2,528 | 2,565 | 2,426.3 | 2,534.6 | 26,312 | 32,05,54,415.9 | 55,104 |
28-Apr-2025 | 2,524 | 2,597.9 | 2,518.1 | 2,588.5 | 21,277 | 24,61,58,026.9 | 37,236 |
29-Apr-2025 | 2,600 | 2,608.9 | 2,558.2 | 2,588.3 | 17,106 | 28,06,61,921.9 | 74,732 |
30-Apr-2025 | 2,588.3 | 2,594.9 | 2,530.2 | 2,574 | 11,221 | 17,91,56,030 | 47,308 |
02-May-2025 | 2,574 | 2,576.4 | 2,449.1 | 2,495.9 | 26,103 | 26,82,92,834.1 | 46,770 |
05-May-2025 | 2,522 | 2,605 | 2,495.6 | 2,591.1 | 14,627 | 15,55,86,139.4 | 27,779 |
06-May-2025 | 2,612.1 | 2,840 | 2,604 | 2,781.3 | 1,65,954 | 5,87,53,91,805.3 | 4,87,885 |
07-May-2025 | 2,700 | 2,937.6 | 2,667.3 | 2,835.2 | 94,022 | 2,43,84,62,380.6 | 2,52,072 |
08-May-2025 | 2,786 | 2,830 | 2,645.2 | 2,674.8 | 25,530 | 51,86,42,276.7 | 89,556 |
09-May-2025 | 2,614.9 | 2,642.9 | 2,520 | 2,526.8 | 35,222 | 50,16,05,737.6 | 1,00,109 |
12-May-2025 | 2,559.9 | 2,582.8 | 2,460.1 | 2,481.2 | 23,304 | 46,25,10,501.9 | 76,639 |
13-May-2025 | 2,481.2 | 2,483.1 | 2,416 | 2,424.5 | 17,026 | 29,73,52,352.6 | 68,114 |
14-May-2025 | 2,435 | 2,435 | 2,341.5 | 2,352 | 21,998 | 40,22,78,641.1 | 83,467 |
15-May-2025 | 2,352 | 2,381.5 | 2,320 | 2,366.6 | 20,435 | 43,68,66,689.6 | 96,850 |
16-May-2025 | 2,375.6 | 2,431.7 | 2,341 | 2,419.2 | 19,490 | 39,42,37,341.1 | 85,026 |
19-May-2025 | 2,431 | 2,464.9 | 2,345 | 2,441.9 | 33,120 | 1,63,93,88,823.4 | 4,77,332 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
