Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,600 | 1,634.2 | 1,515 | 1,547.2 | 15,867 | 26,45,00,540 | 59,580 |
26-May-2026 | 1,500 | 1,500 | 1,428 | 1,439.8 | 41,182 | 82,74,42,444.1 | 1,58,755 |
27-May-2026 | 1,440 | 1,450 | 1,313 | 1,330.3 | 38,111 | 76,57,70,650.7 | 2,57,802 |
29-May-2026 | 1,329.3 | 1,397.5 | 1,318 | 1,349.7 | 28,782 | 59,56,48,742.8 | 1,92,719 |
01-Jun-2026 | 1,340.1 | 1,364.8 | 1,323.3 | 1,333.9 | 13,351 | 18,35,70,004.3 | 57,216 |
02-Jun-2026 | 1,323 | 1,330.8 | 1,300 | 1,321.4 | 11,092 | 14,06,37,000.3 | 43,906 |
03-Jun-2026 | 1,321.4 | 1,358.9 | 1,311 | 1,339.2 | 16,073 | 20,41,44,177 | 69,897 |
04-Jun-2026 | 1,335.2 | 1,415 | 1,330.7 | 1,405 | 14,763 | 55,64,31,731.5 | 3,16,025 |
05-Jun-2026 | 1,410 | 1,435 | 1,384 | 1,419.8 | 17,179 | 36,76,65,542.7 | 1,24,751 |
08-Jun-2026 | 1,406 | 1,431.1 | 1,370.7 | 1,382.8 | 16,619 | 13,98,30,539.5 | 45,655 |
09-Jun-2026 | 1,389.9 | 1,467 | 1,389.9 | 1,458.8 | 25,122 | 42,99,81,932 | 1,82,658 |
10-Jun-2026 | 1,470 | 1,470 | 1,396.9 | 1,417.5 | 19,068 | 54,48,76,763.5 | 2,59,068 |
11-Jun-2026 | 1,410 | 1,491 | 1,403.5 | 1,478.9 | 34,105 | 67,97,96,311.9 | 1,94,031 |
12-Jun-2026 | 1,496.9 | 1,537 | 1,462.3 | 1,532.4 | 20,056 | 35,12,38,996.2 | 77,484 |
15-Jun-2026 | 1,546.5 | 1,552 | 1,498 | 1,510.9 | 12,125 | 18,55,40,188.5 | 48,305 |
16-Jun-2026 | 1,524.7 | 1,531.7 | 1,498 | 1,516.8 | 5,724 | 5,84,44,324.6 | 15,175 |
17-Jun-2026 | 1,524.9 | 1,555 | 1,513 | 1,537.6 | 9,816 | 11,44,59,066.5 | 35,313 |
18-Jun-2026 | 1,539.9 | 1,577.9 | 1,526.7 | 1,573.2 | 11,360 | 13,70,83,883.3 | 39,502 |
19-Jun-2026 | 1,570 | 1,594.7 | 1,546 | 1,563.3 | 10,814 | 16,88,11,953 | 57,553 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
