Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 2,017.3 | 2,024.7 | 1,950.2 | 1,958.9 | 10,662 | 18,26,51,849 | 37,624 |
14-Nov-2025 | 1,967 | 1,971.2 | 1,935 | 1,943 | 6,293 | 8,60,88,685.3 | 18,630 |
17-Nov-2025 | 1,945 | 1,955.5 | 1,926 | 1,943.7 | 5,752 | 7,93,09,259 | 15,098 |
18-Nov-2025 | 1,949.9 | 1,949.9 | 1,892 | 1,899.3 | 12,656 | 18,25,00,749.7 | 57,245 |
19-Nov-2025 | 1,899.3 | 1,901.8 | 1,875 | 1,893.2 | 10,681 | 14,89,29,235.7 | 40,576 |
20-Nov-2025 | 1,894.9 | 1,908.7 | 1,872.1 | 1,879.1 | 6,490 | 12,05,99,884.3 | 34,999 |
21-Nov-2025 | 1,889.9 | 1,891.7 | 1,865.2 | 1,876.9 | 5,740 | 7,26,67,229 | 18,184 |
24-Nov-2025 | 1,891.5 | 2,024 | 1,877 | 1,925.5 | 1,11,856 | 3,68,63,14,940.5 | 2,06,509 |
25-Nov-2025 | 1,925.5 | 1,929.6 | 1,903.4 | 1,908.8 | 5,848 | 10,87,82,068.3 | 18,161 |
26-Nov-2025 | 1,919.9 | 1,919.9 | 1,886 | 1,899.4 | 7,891 | 14,10,76,220.4 | 32,542 |
27-Nov-2025 | 1,914.9 | 1,994.9 | 1,882.5 | 1,967.4 | 32,487 | 72,81,81,635.5 | 1,12,729 |
28-Nov-2025 | 1,960 | 1,960.1 | 1,922 | 1,939.1 | 6,543 | 11,64,79,686.5 | 22,600 |
01-Dec-2025 | 1,936.8 | 1,952.3 | 1,920 | 1,932 | 5,382 | 8,66,50,187.5 | 17,013 |
02-Dec-2025 | 1,939.8 | 1,939.9 | 1,880 | 1,925.2 | 11,399 | 22,92,54,177.4 | 59,928 |
03-Dec-2025 | 1,918 | 1,928.3 | 1,895.1 | 1,916.9 | 7,141 | 10,62,04,577 | 31,876 |
04-Dec-2025 | 1,919.9 | 1,926 | 1,899.1 | 1,910.8 | 5,372 | 10,77,05,060.3 | 31,791 |
05-Dec-2025 | 1,910.5 | 1,911 | 1,884 | 1,899.1 | 6,306 | 9,78,26,261.7 | 20,439 |
08-Dec-2025 | 1,904.9 | 1,904.9 | 1,850 | 1,858.1 | 9,337 | 15,44,42,988.8 | 45,424 |
09-Dec-2025 | 1,864.9 | 1,919.4 | 1,848.1 | 1,909.3 | 11,100 | 13,14,00,883.8 | 29,605 |
10-Dec-2025 | 1,909.9 | 1,909.9 | 1,872.2 | 1,887.9 | 6,552 | 6,73,50,413.3 | 20,762 |
11-Dec-2025 | 1,875 | 1,886.5 | 1,868.5 | 1,880.8 | 5,632 | 5,24,28,711.4 | 12,092 |
12-Dec-2025 | 1,885 | 1,895.5 | 1,872.5 | 1,889.8 | 6,548 | 6,69,97,065.7 | 15,478 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
