Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,323 | 1,330.8 | 1,300 | 1,321.4 | 11,092 | 14,06,37,000.3 | 43,906 |
03-Jun-2026 | 1,321.4 | 1,358.9 | 1,311 | 1,339.2 | 16,073 | 20,41,44,177 | 69,897 |
04-Jun-2026 | 1,335.2 | 1,415 | 1,330.7 | 1,405 | 14,763 | 55,64,31,731.5 | 3,16,025 |
05-Jun-2026 | 1,410 | 1,435 | 1,384 | 1,419.8 | 17,179 | 36,76,65,542.7 | 1,24,751 |
08-Jun-2026 | 1,406 | 1,431.1 | 1,370.7 | 1,382.8 | 16,619 | 13,98,30,539.5 | 45,655 |
09-Jun-2026 | 1,389.9 | 1,467 | 1,389.9 | 1,458.8 | 25,122 | 42,99,81,932 | 1,82,658 |
10-Jun-2026 | 1,470 | 1,470 | 1,396.9 | 1,417.5 | 19,068 | 54,48,76,763.5 | 2,59,068 |
11-Jun-2026 | 1,410 | 1,491 | 1,403.5 | 1,478.9 | 34,105 | 67,97,96,311.9 | 1,94,031 |
12-Jun-2026 | 1,496.9 | 1,537 | 1,462.3 | 1,532.4 | 20,056 | 35,12,38,996.2 | 77,484 |
15-Jun-2026 | 1,546.5 | 1,552 | 1,498 | 1,510.9 | 12,125 | 18,55,40,188.5 | 48,305 |
16-Jun-2026 | 1,524.7 | 1,531.7 | 1,498 | 1,516.8 | 5,724 | 5,84,44,324.6 | 15,175 |
17-Jun-2026 | 1,524.9 | 1,555 | 1,513 | 1,537.6 | 9,816 | 11,44,59,066.5 | 35,313 |
18-Jun-2026 | 1,539.9 | 1,577.9 | 1,526.7 | 1,573.2 | 11,360 | 13,70,83,883.3 | 39,502 |
19-Jun-2026 | 1,570 | 1,594.7 | 1,546 | 1,563.3 | 10,814 | 16,88,11,953 | 57,553 |
22-Jun-2026 | 1,570 | 1,689.9 | 1,555.2 | 1,671.4 | 19,274 | 52,90,61,604 | 1,15,719 |
23-Jun-2026 | 1,680 | 1,723 | 1,642 | 1,650 | 23,048 | 36,34,79,447.4 | 65,743 |
24-Jun-2026 | 1,650 | 1,669.8 | 1,615.1 | 1,650.9 | 8,031 | 10,16,42,218.4 | 26,159 |
25-Jun-2026 | 1,653.6 | 1,677 | 1,615.9 | 1,650.2 | 16,908 | 20,13,91,030.9 | 64,127 |
29-Jun-2026 | 1,650.2 | 1,675 | 1,625.5 | 1,652.6 | 20,472 | 19,92,88,258.5 | 50,953 |
30-Jun-2026 | 1,652 | 1,698 | 1,640.1 | 1,687.4 | 12,175 | 19,21,98,626.8 | 49,457 |
01-Jul-2026 | 1,691 | 1,709.3 | 1,659 | 1,666.1 | 12,692 | 16,89,83,028.6 | 53,427 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
