iifl-logo

Poly Medicure Ltd Historical Data

1,911
(-0.63%)
Oct 24, 2025|02:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poly Medicure Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,962.2

1,998.51,9421,983.111,09719,69,63,183.638,582

25-Sep-2025

1,994.9

2,0801,983.82,031.844,51380,37,48,042.41,12,285

26-Sep-2025

2,024.9

2,024.91,921.21,959.535,14857,37,98,843.51,16,679

29-Sep-2025

1,974.9

1,978.51,925.11,9349,82211,10,77,81123,636

30-Sep-2025

1,944.9

1,953.31,9291,948.18,73812,25,98,815.728,804

01-Oct-2025

1,945.2

1,964.91,925.11,9518,74422,86,25,139.871,978

03-Oct-2025

1,931

1,935.81,875.21,910.837,86990,41,65,1433,26,822

06-Oct-2025

1,913

1,919.61,882.31,897.617,51225,32,88,047.467,555

07-Oct-2025

1,904.9

1,910.51,8511,854.512,42821,37,96,014.164,729

08-Oct-2025

1,870.4

1,924.91,848.81,91119,40750,34,96,0031,41,865

09-Oct-2025

1,925.9

1,925.91,890.11,901.69,37217,72,95,643.959,609

10-Oct-2025

1,904.4

1,909.21,8901,8968,3608,94,53,284.829,104

13-Oct-2025

1,890.4

1,8991,8561,864.78,74112,97,42,938.740,397

14-Oct-2025

1,869.9

1,8881,850.11,857.211,18113,27,80,680.641,208

15-Oct-2025

1,865

1,869.91,834.31,838.36,86910,52,21,370.632,912

16-Oct-2025

1,854.8

1,9601,8401,920.545,4491,16,00,48,795.32,25,747

17-Oct-2025

1,924.9

1,927.41,8881,905.28,04312,88,61,071.730,300

20-Oct-2025

1,910

1,914.51,865.31,879.417,95719,70,65,323.449,039

21-Oct-2025

1,896

1,9691,8961,934.712,38922,37,06,300.832,285

23-Oct-2025

1,942.8

1,942.91,8921,923.115,85829,64,94,965.486,659

Poly Medicure: Related NEWS

Top Stocks for Today - 4th September, 2025

Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.

4 Sep 2025|07:20 AM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.