Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,936.8 | 1,952.3 | 1,920 | 1,932 | 5,382 | 8,66,50,187.5 | 17,013 |
02-Dec-2025 | 1,939.8 | 1,939.9 | 1,880 | 1,925.2 | 11,399 | 22,92,54,177.4 | 59,928 |
03-Dec-2025 | 1,918 | 1,928.3 | 1,895.1 | 1,916.9 | 7,141 | 10,62,04,577 | 31,876 |
04-Dec-2025 | 1,919.9 | 1,926 | 1,899.1 | 1,910.8 | 5,372 | 10,77,05,060.3 | 31,791 |
05-Dec-2025 | 1,910.5 | 1,911 | 1,884 | 1,899.1 | 6,306 | 9,78,26,261.7 | 20,439 |
08-Dec-2025 | 1,904.9 | 1,904.9 | 1,850 | 1,858.1 | 9,337 | 15,44,42,988.8 | 45,424 |
09-Dec-2025 | 1,864.9 | 1,919.4 | 1,848.1 | 1,909.3 | 11,100 | 13,14,00,883.8 | 29,605 |
10-Dec-2025 | 1,909.9 | 1,909.9 | 1,872.2 | 1,887.9 | 6,552 | 6,73,50,413.3 | 20,762 |
11-Dec-2025 | 1,875 | 1,886.5 | 1,868.5 | 1,880.8 | 5,632 | 5,24,28,711.4 | 12,092 |
12-Dec-2025 | 1,885 | 1,895.5 | 1,872.5 | 1,889.8 | 6,548 | 6,69,97,065.7 | 15,478 |
15-Dec-2025 | 1,894.9 | 1,894.9 | 1,868 | 1,873.7 | 4,274 | 4,28,81,464.8 | 11,736 |
16-Dec-2025 | 1,870.1 | 1,871 | 1,850 | 1,852.1 | 10,010 | 9,68,12,905.8 | 33,397 |
17-Dec-2025 | 1,859.9 | 1,859.9 | 1,844 | 1,848 | 4,431 | 5,35,35,479.1 | 13,878 |
18-Dec-2025 | 1,859.9 | 1,859.9 | 1,782 | 1,796.8 | 12,215 | 15,04,79,558.2 | 50,052 |
19-Dec-2025 | 1,800 | 1,824.9 | 1,774.6 | 1,810.3 | 47,114 | 23,67,56,269.7 | 71,706 |
22-Dec-2025 | 1,819.9 | 1,826 | 1,781 | 1,800.8 | 9,372 | 16,50,05,792.2 | 48,240 |
23-Dec-2025 | 1,804.9 | 1,805 | 1,785.2 | 1,799.8 | 13,476 | 12,98,20,158.6 | 34,683 |
24-Dec-2025 | 1,804 | 1,804.7 | 1,774.2 | 1,784.5 | 13,443 | 14,33,03,516.7 | 44,426 |
26-Dec-2025 | 1,780.1 | 1,780.1 | 1,739.9 | 1,756.8 | 14,121 | 21,65,42,458.2 | 63,671 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
