Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1,710 | 1,717.2 | 1,625 | 1,666.8 | 13,661 | 21,11,92,599.4 | 53,005 |
16-Jan-2026 | 1,660 | 1,669.8 | 1,638.2 | 1,644.9 | 15,214 | 1,91,62,10,425.8 | 10,41,660 |
19-Jan-2026 | 1,640.8 | 1,664.9 | 1,608 | 1,649.5 | 14,998 | 18,87,89,011.5 | 58,370 |
20-Jan-2026 | 1,645 | 1,673.7 | 1,623 | 1,625.7 | 12,444 | 15,80,13,884.8 | 40,852 |
21-Jan-2026 | 1,620 | 1,633 | 1,554 | 1,571.2 | 21,069 | 28,35,52,185.2 | 77,938 |
22-Jan-2026 | 1,571.2 | 1,614.9 | 1,571.2 | 1,609 | 11,668 | 11,09,69,079.6 | 35,857 |
23-Jan-2026 | 1,602 | 1,609 | 1,577.9 | 1,590 | 6,856 | 38,29,80,218.2 | 2,16,646 |
27-Jan-2026 | 1,590 | 1,590 | 1,484.5 | 1,515.1 | 16,920 | 20,21,14,375.8 | 61,081 |
28-Jan-2026 | 1,516 | 1,528 | 1,483.1 | 1,513.8 | 22,413 | 25,86,47,415 | 89,725 |
29-Jan-2026 | 1,515.1 | 1,523.9 | 1,495.3 | 1,505.7 | 5,049 | 4,90,01,761.2 | 17,553 |
30-Jan-2026 | 1,490.1 | 1,558 | 1,490 | 1,520.9 | 11,587 | 16,11,83,732.5 | 58,364 |
01-Feb-2026 | 1,520.1 | 1,543.1 | 1,453.3 | 1,504.7 | 8,189 | 10,02,79,499.6 | 27,438 |
02-Feb-2026 | 1,500 | 1,503.4 | 1,430 | 1,450.6 | 17,093 | 19,00,14,833.8 | 63,823 |
03-Feb-2026 | 1,524.9 | 1,598.3 | 1,524 | 1,586.9 | 40,719 | 57,78,91,672.9 | 1,67,483 |
04-Feb-2026 | 1,580.1 | 1,586.9 | 1,509.9 | 1,517.2 | 18,050 | 33,79,69,895.1 | 1,14,157 |
05-Feb-2026 | 1,520 | 1,549.8 | 1,469.8 | 1,502.5 | 21,750 | 35,46,06,302.3 | 73,842 |
06-Feb-2026 | 1,498 | 1,498 | 1,373 | 1,389.4 | 32,519 | 70,89,59,222.7 | 1,79,165 |
09-Feb-2026 | 1,384.7 | 1,470 | 1,370.3 | 1,462.5 | 35,999 | 60,78,22,337.1 | 1,83,453 |
10-Feb-2026 | 1,469.9 | 1,534.5 | 1,461.4 | 1,485.7 | 32,515 | 67,40,11,106.2 | 2,19,518 |
11-Feb-2026 | 1,493 | 1,493 | 1,373 | 1,387.6 | 30,783 | 57,71,57,720.8 | 1,74,322 |
12-Feb-2026 | 1,388 | 1,396.8 | 1,310 | 1,316.5 | 26,155 | 54,31,57,932.9 | 1,88,872 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
