Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,715.4 | 1,728 | 1,695.5 | 1,699 | 7,927 | 10,17,11,178.2 | 29,789 |
23-Sep-2026 | 1,699.9 | 1,734 | 1,699.9 | 1,726.6 | 8,210 | 11,49,22,219.4 | 36,919 |
24-Sep-2026 | 1,720.1 | 1,772 | 1,710.1 | 1,716 | 16,376 | 19,79,47,483.9 | 37,684 |
25-Sep-2026 | 1,714.9 | 1,733.8 | 1,708.5 | 1,724.4 | 7,851 | 9,05,49,324.7 | 25,933 |
28-Sep-2026 | 1,724.4 | 1,724.4 | 1,611.2 | 1,636.7 | 17,583 | 35,77,12,832.3 | 98,636 |
29-Sep-2026 | 1,636.7 | 1,668.5 | 1,626.8 | 1,644.7 | 19,990 | 27,71,39,441.1 | 77,876 |
30-Sep-2026 | 1,639.9 | 1,684.5 | 1,625.8 | 1,673.8 | 15,276 | 19,55,93,208.9 | 57,563 |
01-Oct-2026 | 1,662.1 | 1,662.2 | 1,620.1 | 1,638.1 | 12,582 | 14,98,55,371.4 | 42,290 |
05-Oct-2026 | 1,630 | 1,639.1 | 1,595.1 | 1,619.6 | 14,916 | 20,51,13,096.6 | 70,088 |
06-Oct-2026 | 1,613 | 1,639.9 | 1,611.2 | 1,633.8 | 9,284 | 15,32,75,982.1 | 58,284 |
07-Oct-2026 | 1,635 | 1,641 | 1,599.5 | 1,615 | 11,936 | 18,65,77,775.7 | 75,659 |
08-Oct-2026 | 1,609.8 | 1,624.9 | 1,584.3 | 1,605.2 | 9,374 | 13,13,58,141.7 | 41,429 |
09-Oct-2026 | 1,596 | 1,617.6 | 1,545.6 | 1,587.1 | 12,392 | 13,93,20,596.6 | 31,105 |
12-Oct-2026 | 1,599 | 1,649.9 | 1,582.1 | 1,641.2 | 9,797 | 8,82,71,119.7 | 22,623 |
13-Oct-2026 | 1,630 | 1,630 | 1,596 | 1,600 | 7,470 | 12,53,28,187.1 | 51,092 |
14-Oct-2026 | 1,600 | 1,608.4 | 1,575.5 | 1,589.3 | 7,400 | 10,93,58,103.3 | 41,073 |
15-Oct-2026 | 1,589.9 | 1,614.9 | 1,575.9 | 1,583.8 | 12,286 | 8,13,08,247.5 | 24,687 |
16-Oct-2026 | 1,578.8 | 1,601.1 | 1,575.1 | 1,593.8 | 11,791 | 7,24,25,687.8 | 22,455 |
19-Oct-2026 | 1,594.9 | 1,594.9 | 1,543 | 1,550.7 | 9,993 | 8,69,64,674 | 24,581 |
21-Oct-2026 | 1,545 | 1,554 | 1,455.1 | 1,470.1 | 23,970 | 29,11,97,709.6 | 1,35,119 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
