Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,723.5 | 1,749 | 1,704.8 | 1,727.9 | 11,582 | 17,00,94,973.2 | 51,035 |
04-Aug-2026 | 1,721.1 | 1,736.8 | 1,712.1 | 1,724.5 | 7,421 | 10,90,30,902.8 | 31,679 |
05-Aug-2026 | 1,725.1 | 1,746 | 1,705 | 1,708.5 | 4,895 | 7,30,76,228 | 20,223 |
06-Aug-2026 | 1,708.5 | 1,718.4 | 1,701 | 1,709.3 | 5,930 | 6,49,69,134.1 | 20,494 |
07-Aug-2026 | 1,714.9 | 1,745 | 1,651.2 | 1,693.8 | 24,647 | 38,29,12,863.1 | 45,901 |
10-Aug-2026 | 1,692 | 1,818.9 | 1,692 | 1,772.4 | 52,894 | 1,47,48,08,019.2 | 3,42,001 |
11-Aug-2026 | 1,790 | 1,897 | 1,790 | 1,863.9 | 81,320 | 1,90,60,59,750.5 | 3,90,387 |
12-Aug-2026 | 1,873 | 1,913.7 | 1,846.1 | 1,869.4 | 19,605 | 41,26,81,873.1 | 93,259 |
13-Aug-2026 | 1,865.1 | 1,867 | 1,804.4 | 1,812.8 | 14,057 | 22,51,81,331.6 | 63,612 |
14-Aug-2026 | 1,811.5 | 1,819.2 | 1,765 | 1,786.2 | 12,758 | 24,82,53,288 | 75,056 |
17-Aug-2026 | 1,789.9 | 1,800.1 | 1,721.9 | 1,733.6 | 17,518 | 27,57,11,633.5 | 74,777 |
18-Aug-2026 | 1,733.6 | 1,788.4 | 1,722.7 | 1,784.7 | 23,495 | 39,85,08,529 | 1,23,485 |
19-Aug-2026 | 1,785.1 | 1,814.9 | 1,755.2 | 1,770.3 | 12,407 | 17,94,66,560.1 | 44,863 |
20-Aug-2026 | 1,775 | 1,784.8 | 1,756 | 1,769.6 | 8,443 | 16,59,37,022.9 | 61,459 |
21-Aug-2026 | 1,771 | 1,783.8 | 1,710 | 1,719.4 | 8,128 | 16,80,92,973.5 | 54,537 |
24-Aug-2026 | 1,705 | 1,769.9 | 1,705 | 1,737.2 | 13,438 | 16,68,63,968.2 | 37,694 |
25-Aug-2026 | 1,737.1 | 1,753 | 1,713 | 1,731.7 | 11,724 | 13,58,99,703.4 | 36,196 |
26-Aug-2026 | 1,727.4 | 1,756.9 | 1,706.4 | 1,711.2 | 13,101 | 15,85,29,937.3 | 51,329 |
27-Aug-2026 | 1,712 | 1,727.5 | 1,682.3 | 1,712.6 | 14,206 | 18,67,18,078.3 | 45,519 |
28-Aug-2026 | 1,707.2 | 1,741 | 1,681.7 | 1,733 | 16,131 | 33,86,92,355.8 | 1,01,715 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
