Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,480 | 1,480 | 1,450.5 | 1,472.4 | 9,426 | 12,24,60,919.7 | 36,085 |
16-Apr-2026 | 1,479.9 | 1,511.3 | 1,458.3 | 1,496.9 | 10,978 | 18,37,05,026.7 | 58,952 |
17-Apr-2026 | 1,496.9 | 1,504.8 | 1,461.7 | 1,467.4 | 9,192 | 12,79,02,845 | 47,631 |
20-Apr-2026 | 1,466 | 1,470.4 | 1,435.1 | 1,456.3 | 6,517 | 9,50,86,071.1 | 29,277 |
21-Apr-2026 | 1,454.8 | 1,495.1 | 1,450.7 | 1,480.5 | 6,468 | 8,36,87,233.9 | 27,776 |
22-Apr-2026 | 1,479.4 | 1,493 | 1,459 | 1,473.2 | 6,358 | 7,12,03,881.6 | 20,621 |
23-Apr-2026 | 1,475 | 1,514 | 1,460 | 1,488 | 15,652 | 16,25,49,213.9 | 49,389 |
24-Apr-2026 | 1,499 | 1,499.9 | 1,405.1 | 1,414.2 | 21,955 | 55,05,69,276.7 | 2,62,312 |
27-Apr-2026 | 1,419.9 | 1,510 | 1,414.2 | 1,495.6 | 16,847 | 30,19,21,031.6 | 68,647 |
28-Apr-2026 | 1,493.6 | 1,529.9 | 1,478 | 1,511.7 | 14,877 | 20,01,34,108 | 45,128 |
29-Apr-2026 | 1,515 | 1,537.6 | 1,503 | 1,517.9 | 8,744 | 12,68,07,285.9 | 35,005 |
30-Apr-2026 | 1,500 | 1,529.9 | 1,495.1 | 1,512.1 | 8,307 | 8,51,60,268.7 | 22,832 |
04-May-2026 | 1,520 | 1,555.5 | 1,515.1 | 1,527.8 | 11,993 | 18,50,67,227.1 | 45,244 |
05-May-2026 | 1,522 | 1,616 | 1,521.4 | 1,596.8 | 21,902 | 34,58,67,551.7 | 93,028 |
06-May-2026 | 1,620 | 1,664 | 1,618.4 | 1,655.6 | 20,654 | 48,63,93,789.3 | 1,42,502 |
07-May-2026 | 1,663.7 | 1,693 | 1,651.3 | 1,679.9 | 10,817 | 19,33,23,275.3 | 50,758 |
08-May-2026 | 1,684.9 | 1,684.9 | 1,648 | 1,652.1 | 6,351 | 9,55,14,751 | 25,578 |
11-May-2026 | 1,641.5 | 1,667.7 | 1,628.6 | 1,650.8 | 14,079 | 18,75,29,721.7 | 48,993 |
12-May-2026 | 1,650.1 | 1,710 | 1,615.1 | 1,671.1 | 16,037 | 32,06,24,852.1 | 99,927 |
13-May-2026 | 1,685 | 1,687 | 1,585.1 | 1,597.7 | 11,388 | 18,77,64,389.9 | 42,763 |
14-May-2026 | 1,595 | 1,604.9 | 1,509.1 | 1,521 | 15,058 | 24,18,87,233.8 | 63,122 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
