Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 2,200 | 2,230 | 2,176 | 2,214.1 | 15,317 | 35,62,06,350.5 | 1,23,969 |
15-Jul-2025 | 2,214.1 | 2,229 | 2,166.1 | 2,173 | 17,615 | 16,83,52,549.4 | 46,646 |
16-Jul-2025 | 2,173 | 2,173 | 2,098 | 2,106.2 | 18,293 | 32,69,94,783.2 | 95,445 |
17-Jul-2025 | 2,106.2 | 2,147.6 | 2,081 | 2,134.8 | 15,919 | 41,76,83,875 | 1,37,732 |
18-Jul-2025 | 2,135 | 2,136 | 2,098 | 2,101.8 | 15,419 | 26,28,82,215.2 | 90,807 |
21-Jul-2025 | 2,118.9 | 2,119 | 2,076.6 | 2,087.9 | 16,074 | 34,08,11,243.9 | 1,15,735 |
22-Jul-2025 | 2,098.3 | 2,108.8 | 2,040.1 | 2,059.3 | 32,903 | 30,89,85,311.7 | 92,601 |
23-Jul-2025 | 2,075 | 2,094.5 | 2,052.5 | 2,085.1 | 9,693 | 10,75,76,145.5 | 27,207 |
24-Jul-2025 | 2,089.9 | 2,090.1 | 2,059 | 2,070 | 8,156 | 8,57,44,087.4 | 24,481 |
25-Jul-2025 | 2,079.9 | 2,080 | 2,043 | 2,057.4 | 11,344 | 10,13,29,028.5 | 28,191 |
28-Jul-2025 | 2,006 | 2,049.9 | 1,953.1 | 1,969.2 | 19,807 | 28,36,83,490 | 75,047 |
29-Jul-2025 | 1,968 | 1,992.7 | 1,950.2 | 1,976.6 | 19,592 | 15,21,36,110.5 | 46,126 |
30-Jul-2025 | 1,989.9 | 2,028.9 | 1,980.2 | 1,997.8 | 12,623 | 12,81,19,121.1 | 34,110 |
31-Jul-2025 | 1,957 | 1,995 | 1,932.1 | 1,937.8 | 25,277 | 29,13,83,269.8 | 81,273 |
01-Aug-2025 | 1,947.9 | 1,959 | 1,895.5 | 1,948.6 | 25,451 | 75,42,27,200.7 | 3,35,911 |
04-Aug-2025 | 1,964 | 2,049.9 | 1,928.1 | 2,004.4 | 26,868 | 28,75,16,971 | 55,665 |
05-Aug-2025 | 2,020.4 | 2,020.4 | 1,959 | 1,985.2 | 11,796 | 10,42,76,772.3 | 24,793 |
06-Aug-2025 | 1,985.2 | 1,991 | 1,931.5 | 1,957.4 | 10,410 | 11,23,65,824.7 | 29,830 |
07-Aug-2025 | 1,940.1 | 1,950 | 1,905 | 1,936.2 | 12,795 | 11,29,89,028 | 32,706 |
08-Aug-2025 | 1,939.9 | 1,999 | 1,909.9 | 1,927.4 | 32,760 | 56,45,09,592.4 | 98,600 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
