Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,691 | 1,709.3 | 1,659 | 1,666.1 | 12,692 | 16,89,83,028.6 | 53,427 |
02-Jul-2026 | 1,666 | 1,757 | 1,661.1 | 1,732.3 | 29,091 | 59,51,36,097.7 | 1,20,913 |
03-Jul-2026 | 1,741.8 | 1,777 | 1,665 | 1,677.8 | 25,692 | 51,85,50,319.7 | 1,30,329 |
06-Jul-2026 | 1,689.9 | 1,712 | 1,665.9 | 1,687.8 | 10,033 | 14,82,70,590.2 | 32,832 |
07-Jul-2026 | 1,686 | 1,688.8 | 1,666 | 1,669.7 | 5,679 | 7,95,27,072.9 | 22,633 |
08-Jul-2026 | 1,661 | 1,684 | 1,605.6 | 1,614.3 | 11,912 | 17,52,47,696.9 | 47,266 |
09-Jul-2026 | 1,618.9 | 1,686 | 1,618 | 1,645.9 | 7,424 | 9,44,74,067.7 | 20,761 |
10-Jul-2026 | 1,648.7 | 1,674.9 | 1,648.7 | 1,668.3 | 5,174 | 4,91,73,668.3 | 14,473 |
13-Jul-2026 | 1,668.3 | 1,668.3 | 1,641 | 1,651.6 | 4,837 | 6,19,42,938.4 | 17,417 |
14-Jul-2026 | 1,645.1 | 1,669.2 | 1,622.5 | 1,664.4 | 10,536 | 14,79,09,497 | 43,446 |
15-Jul-2026 | 1,673 | 1,734.9 | 1,664.1 | 1,715.6 | 9,812 | 24,86,93,836.9 | 1,00,454 |
16-Jul-2026 | 1,729 | 1,774.9 | 1,697.9 | 1,722.7 | 21,262 | 26,97,24,041.3 | 60,466 |
17-Jul-2026 | 1,726 | 1,739 | 1,667.1 | 1,680.5 | 13,379 | 14,21,38,404.3 | 36,779 |
20-Jul-2026 | 1,670 | 1,730.4 | 1,663.2 | 1,720.9 | 12,070 | 17,22,57,195.1 | 43,299 |
21-Jul-2026 | 1,721 | 1,721.8 | 1,691 | 1,695.9 | 5,178 | 7,02,11,158.7 | 18,443 |
22-Jul-2026 | 1,691 | 1,698 | 1,665.1 | 1,674.4 | 6,647 | 21,84,32,274.2 | 1,03,500 |
23-Jul-2026 | 1,665.2 | 1,666.2 | 1,621.2 | 1,630.3 | 6,358 | 7,48,08,071.5 | 21,528 |
24-Jul-2026 | 1,621.4 | 1,676 | 1,611.1 | 1,664 | 9,553 | 9,73,87,964 | 20,551 |
27-Jul-2026 | 1,775 | 1,775 | 1,664 | 1,680.7 | 19,814 | 25,12,16,851.9 | 37,665 |
28-Jul-2026 | 1,670.1 | 1,679.6 | 1,639 | 1,647.7 | 7,348 | 7,03,29,640.5 | 19,595 |
29-Jul-2026 | 1,654.9 | 1,693 | 1,654.8 | 1,678.5 | 5,198 | 6,17,17,802.7 | 16,843 |
30-Jul-2026 | 1,675 | 1,682.8 | 1,660 | 1,667.2 | 11,301 | 8,93,30,309.8 | 33,100 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
