Poly Medicure

Poly Medicure Ltd Historical Data

NSEBSE

₹2,273.9

(1.84%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,559.9	2,582.8	2,460.1	2,481.2	23,304	46,25,10,501.9	76,639
13-May-2025	2,481.2	2,483.1	2,416	2,424.5	17,026	29,73,52,352.6	68,114
14-May-2025	2,435	2,435	2,341.5	2,352	21,998	40,22,78,641.1	83,467
15-May-2025	2,352	2,381.5	2,320	2,366.6	20,435	43,68,66,689.6	96,850
16-May-2025	2,375.6	2,431.7	2,341	2,419.2	19,490	39,42,37,341.1	85,026
19-May-2025	2,431	2,464.9	2,345	2,441.9	33,120	1,63,93,88,823.4	4,77,332
20-May-2025	2,451	2,491.3	2,431.2	2,450.1	20,226	29,87,26,936.1	57,920
21-May-2025	2,454	2,529.9	2,440.6	2,489.8	20,507	41,36,87,932.7	70,573
22-May-2025	2,489.8	2,494.5	2,430	2,447.9	9,894	14,76,64,303.8	28,863
23-May-2025	2,426	2,455.6	2,401	2,406.2	10,144	15,84,99,935.9	38,164
26-May-2025	2,410	2,444	2,365.5	2,435	13,399	19,14,02,861.7	36,123
27-May-2025	2,411	2,431.6	2,370	2,378.4	11,104	23,77,27,794.4	63,302
28-May-2025	2,378.4	2,387.3	2,344	2,355.6	10,936	21,88,79,968.8	56,451
29-May-2025	2,365	2,371.1	2,275.1	2,284.8	24,635	34,92,08,433.3	78,460
30-May-2025	2,280	2,306.1	2,240	2,258.6	20,015	24,18,11,334.7	52,710
02-Jun-2025	2,245	2,271.4	2,219.1	2,246.7	11,863	12,42,45,447.9	25,303
03-Jun-2025	2,257	2,264.9	2,201	2,250.3	23,161	43,97,85,324.2	1,19,269
04-Jun-2025	2,250.9	2,258	2,210	2,237.3	17,964	25,55,70,047	65,763
05-Jun-2025	2,240	2,292.1	2,233	2,237.2	13,846	29,43,70,344.1	69,442
06-Jun-2025	2,248.4	2,266.9	2,225	2,232.9	33,883	50,78,76,482.7	1,38,861
09-Jun-2025	2,247.4	2,286.5	2,233.1	2,273.9	9,664	16,15,92,339.9	39,929