Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 50,200 | 2,000 |
04-Apr-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51,200 | 2,000 |
07-Apr-2025 | 26.1 | 26.1 | 26.1 | 26.1 | 11 | 15,66,000 | 60,000 |
11-Apr-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 3 | 19,68,400 | 74,000 |
15-Apr-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 2 | 1,08,400 | 4,000 |
16-Apr-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 2 | 1,10,400 | 4,000 |
17-Apr-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 56,300 | 2,000 |
21-Apr-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 2 | 1,14,800 | 4,000 |
22-Apr-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 58,500 | 2,000 |
23-Apr-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 3 | 1,78,800 | 6,000 |
24-Apr-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2 | 1,82,100 | 6,000 |
25-Apr-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 7 | 13,61,800 | 44,000 |
28-Apr-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 2 | 1,26,200 | 4,000 |
29-Apr-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 4 | 2,57,200 | 8,000 |
30-Apr-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 5 | 3,27,500 | 10,000 |
02-May-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 4 | 2,67,200 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
