Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 81.35 | 81.35 | 81.2 | 81.35 | 105 | 99,24,000 | 77,000 |
10-Sep-2026 | 85.4 | 85.4 | 85.4 | 85.4 | 9 | 8,11,300 | 9,500 |
11-Sep-2026 | 89.65 | 89.65 | 81.15 | 81.15 | 426 | 3,28,48,450 | 2,53,500 |
15-Sep-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 4 | 1,92,750 | 2,500 |
16-Sep-2026 | 73.25 | 73.25 | 73.25 | 73.25 | 2 | 73,250 | 1,000 |
17-Sep-2026 | 69.6 | 69.6 | 69.6 | 69.6 | 10 | 3,48,000 | 4,500 |
18-Sep-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 8 | 2,97,675 | 4,500 |
21-Sep-2026 | 62.85 | 67.9 | 62.85 | 62.85 | 102 | 58,86,275 | 54,000 |
22-Sep-2026 | 59.75 | 59.75 | 59.75 | 59.75 | 15 | 10,15,750 | 17,000 |
23-Sep-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 7 | 3,40,800 | 6,000 |
24-Sep-2026 | 54 | 59.6 | 54 | 59.6 | 206 | 99,44,875 | 92,000 |
25-Sep-2026 | 62.55 | 62.55 | 59.4 | 60.9 | 161 | 1,09,72,125 | 1,17,500 |
28-Sep-2026 | 61.2 | 61.75 | 57.9 | 57.9 | 54 | 25,32,650 | 31,500 |
29-Sep-2026 | 55.55 | 59.6 | 55.05 | 58.6 | 44 | 28,07,925 | 25,000 |
30-Sep-2026 | 58.9 | 60.9 | 56.6 | 60.65 | 14 | 6,55,150 | 4,500 |
01-Oct-2026 | 61.25 | 61.25 | 57.9 | 58.6 | 9 | 3,29,650 | 5,500 |
05-Oct-2026 | 57.45 | 60 | 55.7 | 55.85 | 25 | 10,49,500 | 17,000 |
06-Oct-2026 | 56 | 56.5 | 53.1 | 53.1 | 35 | 16,13,525 | 27,000 |
07-Oct-2026 | 52 | 55.75 | 51.6 | 55.75 | 17 | 7,11,650 | 11,500 |
08-Oct-2026 | 55.75 | 58.5 | 55.75 | 55.9 | 9 | 2,55,800 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
