Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 94.5 | 94.5 | 94 | 94 | 6 | 11,33,000 | 12,000 |
18-Jul-2025 | 95.85 | 95.85 | 95.85 | 95.85 | 14 | 28,75,500 | 30,000 |
21-Jul-2025 | 97.75 | 97.75 | 97.3 | 97.75 | 82 | 5,96,26,600 | 6,10,000 |
22-Jul-2025 | 99.7 | 99.7 | 99.7 | 99.7 | 26 | 53,83,800 | 54,000 |
23-Jul-2025 | 101.65 | 101.65 | 101.65 | 101.65 | 12 | 42,69,300 | 42,000 |
24-Jul-2025 | 103.65 | 103.65 | 103.65 | 103.65 | 4 | 10,36,500 | 10,000 |
25-Jul-2025 | 105.7 | 105.7 | 105.7 | 105.7 | 10 | 21,14,000 | 20,000 |
28-Jul-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 8 | 17,24,800 | 16,000 |
29-Jul-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 6 | 13,19,400 | 12,000 |
30-Jul-2025 | 112.1 | 112.1 | 112.1 | 112.1 | 11 | 94,16,400 | 84,000 |
31-Jul-2025 | 114.3 | 114.3 | 114.3 | 114.3 | 6 | 13,71,600 | 12,000 |
01-Aug-2025 | 116.55 | 116.55 | 116.55 | 116.55 | 4 | 9,32,400 | 8,000 |
04-Aug-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 4 | 9,50,800 | 8,000 |
05-Aug-2025 | 121.2 | 121.2 | 121.2 | 121.2 | 10 | 94,53,600 | 78,000 |
06-Aug-2025 | 123.55 | 123.6 | 123.35 | 123.6 | 95 | 6,27,42,100 | 4,44,000 |
07-Aug-2025 | 126.05 | 126.05 | 124.8 | 126.05 | 11 | 52,91,600 | 42,000 |
08-Aug-2025 | 128.55 | 128.55 | 128.55 | 128.55 | 3 | 7,71,300 | 6,000 |
11-Aug-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 5 | 13,11,000 | 10,000 |
12-Aug-2025 | 133.7 | 133.7 | 133.7 | 133.7 | 3 | 8,02,200 | 6,000 |
13-Aug-2025 | 136.35 | 136.35 | 136.35 | 136.35 | 2 | 5,45,400 | 4,000 |
14-Aug-2025 | 139.05 | 139.05 | 139.05 | 139.05 | 3 | 8,34,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.