Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 135 | 151.8 | 131 | 144.55 | 64 | 90,41,625 | 52,500 |
24-Jun-2026 | 145.25 | 145.25 | 144.55 | 144.55 | 2 | 1,44,900 | 1,000 |
25-Jun-2026 | 142 | 142 | 138 | 139 | 8 | 5,58,450 | 3,500 |
29-Jun-2026 | 139 | 139 | 130 | 135 | 17 | 12,08,375 | 8,000 |
30-Jun-2026 | 130.05 | 135 | 130 | 131.9 | 25 | 1,56,16,350 | 1,16,000 |
01-Jul-2026 | 131.9 | 137 | 131.9 | 135 | 10 | 33,65,725 | 24,500 |
02-Jul-2026 | 137 | 137 | 130.65 | 130.65 | 8 | 5,31,625 | 3,000 |
03-Jul-2026 | 131 | 131 | 126 | 129.9 | 17 | 35,39,650 | 27,500 |
06-Jul-2026 | 127 | 129.9 | 117 | 124.45 | 106 | 88,17,300 | 48,500 |
07-Jul-2026 | 121.6 | 124.9 | 118.1 | 119.4 | 27 | 64,51,675 | 47,500 |
08-Jul-2026 | 124.9 | 125.5 | 118.05 | 118.15 | 15 | 9,03,325 | 6,500 |
09-Jul-2026 | 123.3 | 123.3 | 107.2 | 112.35 | 24 | 13,90,900 | 8,000 |
10-Jul-2026 | 114 | 119.8 | 104 | 116 | 96 | 1,64,11,700 | 1,29,500 |
13-Jul-2026 | 116 | 116 | 109.05 | 114.6 | 13 | 7,35,525 | 4,500 |
14-Jul-2026 | 112 | 112.15 | 110 | 111 | 22 | 22,14,725 | 15,500 |
15-Jul-2026 | 114.5 | 114.5 | 111 | 111.5 | 10 | 8,46,325 | 6,500 |
16-Jul-2026 | 115 | 122.65 | 111.5 | 122.65 | 37 | 28,96,225 | 20,000 |
17-Jul-2026 | 130 | 130 | 118.25 | 127 | 29 | 23,98,750 | 15,500 |
20-Jul-2026 | 122 | 123 | 116.65 | 120.45 | 17 | 11,97,275 | 7,000 |
21-Jul-2026 | 121.05 | 122.95 | 120.05 | 122.5 | 6 | 12,23,400 | 9,500 |
22-Jul-2026 | 120 | 121.5 | 120 | 121.5 | 3 | 4,21,050 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
