Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 267.05 | 267.05 | 267.05 | 267.05 | 1 | 5,34,100 | 2,000 |
28-Oct-2025 | 261.7 | 261.7 | 261.7 | 261.7 | 32 | 17,37,68,800 | 6,64,000 |
29-Oct-2025 | 256.5 | 256.5 | 256.5 | 256.5 | 2 | 10,26,000 | 4,000 |
30-Oct-2025 | 251.4 | 251.4 | 251.4 | 251.4 | 2 | 15,08,400 | 6,000 |
31-Oct-2025 | 246.4 | 246.4 | 246.4 | 246.4 | 7 | 14,78,400 | 6,000 |
03-Nov-2025 | 234.1 | 256 | 234.1 | 253.65 | 277 | 10,68,42,175 | 3,87,500 |
04-Nov-2025 | 241 | 258 | 241 | 251.45 | 67 | 1,53,86,725 | 59,000 |
06-Nov-2025 | 249 | 262.75 | 249 | 261.9 | 37 | 69,69,075 | 27,000 |
07-Nov-2025 | 273 | 273.8 | 268.35 | 272.95 | 89 | 2,95,54,575 | 1,08,500 |
10-Nov-2025 | 284 | 286.4 | 283 | 286.1 | 121 | 3,45,98,425 | 1,15,000 |
11-Nov-2025 | 300 | 300.3 | 293 | 300.25 | 102 | 2,33,70,600 | 67,500 |
12-Nov-2025 | 300.3 | 314 | 300.3 | 308.9 | 102 | 3,01,96,650 | 93,000 |
13-Nov-2025 | 302.75 | 305 | 302.75 | 303 | 71 | 2,25,89,275 | 74,000 |
14-Nov-2025 | 296.95 | 296.95 | 296.95 | 296.95 | 26 | 1,69,26,150 | 57,000 |
17-Nov-2025 | 291.05 | 291.05 | 291.05 | 291.05 | 25 | 45,11,275 | 15,500 |
18-Nov-2025 | 287.2 | 296.85 | 287.2 | 296.85 | 154 | 6,08,90,550 | 2,02,500 |
19-Nov-2025 | 302.75 | 302.75 | 293.1 | 298.9 | 100 | 3,63,54,125 | 1,15,000 |
20-Nov-2025 | 299 | 304.85 | 299 | 304.85 | 69 | 2,36,10,900 | 73,000 |
21-Nov-2025 | 310.9 | 310.9 | 310.7 | 310.9 | 85 | 2,26,95,500 | 66,000 |
24-Nov-2025 | 317.1 | 317.1 | 317.1 | 317.1 | 28 | 1,01,47,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.