Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 209.25 | 210 | 209.25 | 209.4 | 40 | 1,03,59,150 | 49,500 |
13-Jan-2026 | 217 | 219.85 | 217 | 219.85 | 82 | 1,85,74,675 | 84,500 |
14-Jan-2026 | 220 | 230.8 | 220 | 230.8 | 28 | 47,01,450 | 13,000 |
16-Jan-2026 | 242 | 242.3 | 221.1 | 224.4 | 39 | 78,16,075 | 32,000 |
19-Jan-2026 | 224.4 | 228 | 218 | 219 | 16 | 21,08,525 | 9,000 |
20-Jan-2026 | 228 | 228 | 210.1 | 216 | 30 | 47,02,450 | 18,000 |
21-Jan-2026 | 220 | 220 | 207 | 208.45 | 24 | 75,54,775 | 35,000 |
22-Jan-2026 | 198.05 | 218.85 | 198.05 | 218.85 | 43 | 66,08,225 | 26,000 |
23-Jan-2026 | 213 | 229.75 | 207.95 | 229.7 | 33 | 49,04,550 | 19,500 |
27-Jan-2026 | 218.5 | 234.9 | 218.25 | 221.5 | 11 | 12,22,425 | 5,000 |
28-Jan-2026 | 232.55 | 232.55 | 218.35 | 221 | 15 | 21,79,200 | 8,500 |
29-Jan-2026 | 222 | 231 | 218 | 221.8 | 27 | 32,44,875 | 12,000 |
30-Jan-2026 | 221 | 229 | 218 | 228.45 | 9 | 9,99,450 | 4,500 |
01-Feb-2026 | 236.5 | 236.5 | 219.1 | 220.25 | 6 | 8,89,725 | 3,500 |
02-Feb-2026 | 220.25 | 230.25 | 220.25 | 229.8 | 15 | 36,75,075 | 15,000 |
03-Feb-2026 | 229.95 | 229.95 | 223 | 223 | 6 | 7,88,000 | 3,000 |
04-Feb-2026 | 215.5 | 220.95 | 211.85 | 213.25 | 19 | 21,44,750 | 9,500 |
05-Feb-2026 | 213.25 | 214.5 | 212 | 212 | 21 | 1,15,77,425 | 53,500 |
06-Feb-2026 | 212 | 216.05 | 202 | 210 | 17 | 18,78,225 | 6,500 |
09-Feb-2026 | 210 | 211.1 | 199.5 | 203.15 | 25 | 44,47,575 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
