iifl-logo

Polysil Irrigation Systems Ltd Historical Data

79.3
(1.99%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polysil Irrigation Systems Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

53.9

53.953.953.91212,93,60024,000

09-Jun-2025

54.95

54.9554.9554.951920,88,10038,000

10-Jun-2025

56

5656562229,12,00052,000

11-Jun-2025

57.1

57.157.157.189,13,60016,000

12-Jun-2025

58.2

58.258.258.23339,57,60068,000

13-Jun-2025

59.35

59.3559.3559.352226,11,40044,000

16-Jun-2025

60.5

60.560.4560.451821,77,90036,000

17-Jun-2025

61.65

61.6561.6561.652129,59,20048,000

18-Jun-2025

62.85

62.8562.8562.851426,39,70042,000

19-Jun-2025

64.1

64.164.0564.11624,35,50038,000

20-Jun-2025

65.35

65.3565.2565.2567,84,00012,000

23-Jun-2025

66.55

66.5566.5566.55710,64,80016,000

24-Jun-2025

67.85

67.8567.8567.8559,49,90014,000

25-Jun-2025

69.2

69.269.269.245,53,6008,000

26-Jun-2025

70.55

70.5570.5570.55401,28,40,1001,82,000

27-Jun-2025

71.95

71.9571.9571.95812,95,10018,000

30-Jun-2025

73.35

73.3573.3573.3568,80,20012,000

01-Jul-2025

74.8

74.874.874.8710,47,20014,000

02-Jul-2025

76.25

76.2576.2576.25913,17,20,0003,80,000

03-Jul-2025

77.75

77.7577.7577.75924,88,00032,000

04-Jul-2025

79.3

79.379.379.3711,10,20014,000

Polysil Irrigati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.