Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 136 | 145 | 136 | 145 | 3 | 2,08,750 | 1,500 |
04-Jun-2026 | 146 | 146 | 146 | 146 | 1 | 73,000 | 500 |
05-Jun-2026 | 148 | 153.3 | 147.9 | 150 | 17 | 2,65,21,450 | 1,58,500 |
08-Jun-2026 | 149 | 149 | 142.5 | 143 | 6 | 4,31,550 | 3,000 |
09-Jun-2026 | 144 | 144 | 135.85 | 136.45 | 12 | 8,98,650 | 6,000 |
10-Jun-2026 | 129.7 | 139.7 | 129.7 | 138 | 9 | 35,14,250 | 25,000 |
11-Jun-2026 | 131.1 | 135 | 131.1 | 131.25 | 21 | 28,29,850 | 21,000 |
12-Jun-2026 | 131.05 | 137.8 | 127 | 135.95 | 25 | 27,51,225 | 19,500 |
18-Jun-2026 | 131.05 | 134.95 | 131 | 132 | 23 | 15,88,200 | 8,000 |
19-Jun-2026 | 133.45 | 133.45 | 133.45 | 133.45 | 1 | 66,725 | 500 |
22-Jun-2026 | 139 | 142 | 131.05 | 138 | 41 | 31,45,125 | 17,500 |
23-Jun-2026 | 135 | 151.8 | 131 | 144.55 | 64 | 90,41,625 | 52,500 |
24-Jun-2026 | 145.25 | 145.25 | 144.55 | 144.55 | 2 | 1,44,900 | 1,000 |
25-Jun-2026 | 142 | 142 | 138 | 139 | 8 | 5,58,450 | 3,500 |
29-Jun-2026 | 139 | 139 | 130 | 135 | 17 | 12,08,375 | 8,000 |
30-Jun-2026 | 130.05 | 135 | 130 | 131.9 | 25 | 1,56,16,350 | 1,16,000 |
01-Jul-2026 | 131.9 | 137 | 131.9 | 135 | 10 | 33,65,725 | 24,500 |
02-Jul-2026 | 137 | 137 | 130.65 | 130.65 | 8 | 5,31,625 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
