Polysil Irrigati

Polysil Irrigation Systems Ltd Historical Data

NSEBSE

₹194.85

(-6.32%)

Mar 4, 2026|03:31:10 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	220.25	230.25	220.25	229.8	15	36,75,075	15,000
03-Feb-2026	229.95	229.95	223	223	6	7,88,000	3,000
04-Feb-2026	215.5	220.95	211.85	213.25	19	21,44,750	9,500
05-Feb-2026	213.25	214.5	212	212	21	1,15,77,425	53,500
06-Feb-2026	212	216.05	202	210	17	18,78,225	6,500
09-Feb-2026	210	211.1	199.5	203.15	25	44,47,575	17,500
10-Feb-2026	193	206.9	193	206	10	11,18,375	5,000
11-Feb-2026	210	214	209.25	212.9	27	55,75,800	26,500
12-Feb-2026	212.9	218	210	218	17	25,38,875	10,000
13-Feb-2026	217	217	207.1	209.35	18	21,83,325	10,500
16-Feb-2026	199.25	199.25	198.9	198.9	23	29,83,925	15,000
17-Feb-2026	189	200	189	200	35	96,56,500	49,500
18-Feb-2026	198	204	190	200	32	64,39,200	31,500
19-Feb-2026	202.5	203.9	200	200	3	6,06,950	3,000
20-Feb-2026	200	200	190	197	48	58,62,925	28,500
23-Feb-2026	188	199.9	187.15	195.5	30	1,37,76,725	69,500
24-Feb-2026	194.95	194.95	194.5	194.7	2	1,94,725	1,000
25-Feb-2026	190	200	190	199.05	30	9,42,70,425	4,77,000
26-Feb-2026	199.05	209	199.05	209	20	22,56,900	11,000
27-Feb-2026	210.05	210.05	208	208	13	2,01,86,000	96,500
02-Mar-2026	197.6	201	197.6	200	12	1,07,80,100	53,500

Polysil Irrigati: Related NEWS

No Record Found

Invest wise with Expert advice