Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 164.9 | 164.9 | 164.9 | 164.9 | 1 | 82,450 | 500 |
24-Apr-2026 | 161.65 | 161.65 | 161.65 | 161.65 | 2 | 1,61,650 | 1,000 |
27-Apr-2026 | 158.45 | 158.45 | 158.45 | 158.45 | 5 | 6,33,800 | 4,000 |
28-Apr-2026 | 161.6 | 161.6 | 160 | 160.5 | 24 | 37,91,700 | 23,000 |
29-Apr-2026 | 163.5 | 163.5 | 157.3 | 157.3 | 27 | 38,57,150 | 24,500 |
30-Apr-2026 | 154.2 | 154.2 | 154.2 | 154.2 | 11 | 13,87,800 | 9,000 |
04-May-2026 | 151.15 | 151.2 | 151.15 | 151.15 | 4 | 3,02,325 | 1,500 |
05-May-2026 | 148.15 | 148.15 | 148.15 | 148.15 | 2 | 1,48,150 | 1,000 |
06-May-2026 | 145.35 | 145.35 | 145.2 | 145.2 | 18 | 14,52,275 | 10,000 |
07-May-2026 | 142.3 | 148.1 | 142.3 | 148.1 | 14 | 12,27,900 | 8,500 |
08-May-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 4 | 3,02,100 | 2,000 |
11-May-2026 | 154 | 154.05 | 153.9 | 153.9 | 15 | 13,85,900 | 9,000 |
12-May-2026 | 154 | 154 | 153.85 | 153.85 | 6 | 5,38,550 | 3,500 |
13-May-2026 | 150.8 | 150.8 | 150.8 | 150.8 | 5 | 4,52,400 | 3,000 |
14-May-2026 | 149.7 | 149.7 | 149.7 | 149.7 | 1 | 74,850 | 500 |
15-May-2026 | 149.7 | 149.7 | 146.85 | 146.85 | 9 | 6,67,650 | 4,500 |
18-May-2026 | 146.85 | 147.55 | 139.55 | 139.55 | 11 | 8,49,475 | 6,000 |
19-May-2026 | 135 | 135 | 132.6 | 134.95 | 24 | 16,68,650 | 12,000 |
20-May-2026 | 134.95 | 141.65 | 134.95 | 141.65 | 13 | 9,79,225 | 7,000 |
21-May-2026 | 144.9 | 148.7 | 144.9 | 148.7 | 7 | 5,18,150 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
