Polysil Irrigati

Polysil Irrigation Systems Ltd Historical Data

NSEBSE

₹59.35

(1.98%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	40.4	40.4	40.4	40.4	6	7,27,200	18,000
19-May-2025	41.2	41.2	41.2	41.2	1	82,400	2,000
20-May-2025	42	42	42	42	1	84,000	2,000
21-May-2025	42.8	42.8	42.8	42.8	5	6,84,800	16,000
22-May-2025	43.65	43.65	43.65	43.65	2	1,74,600	4,000
23-May-2025	44.5	44.5	44.45	44.45	5	5,33,900	12,000
26-May-2025	45.3	45.3	45.3	45.3	7	7,24,800	16,000
27-May-2025	46.2	46.2	46.2	46.2	5	4,62,000	10,000
28-May-2025	47.1	47.1	47.1	47.1	3	5,65,200	12,000
29-May-2025	48	48	48	48	10	12,48,000	26,000
30-May-2025	48.95	48.95	48.95	48.95	11	17,62,200	36,000
02-Jun-2025	49.9	49.9	49.9	49.9	5	5,98,800	12,000
03-Jun-2025	50.85	50.85	50.85	50.85	6	8,13,600	16,000
04-Jun-2025	51.85	51.85	51.85	51.85	5	5,18,500	10,000
05-Jun-2025	52.85	52.85	52.85	52.85	5	10,57,000	20,000
06-Jun-2025	53.9	53.9	53.9	53.9	12	12,93,600	24,000
09-Jun-2025	54.95	54.95	54.95	54.95	19	20,88,100	38,000
10-Jun-2025	56	56	56	56	22	29,12,000	52,000
11-Jun-2025	57.1	57.1	57.1	57.1	8	9,13,600	16,000
12-Jun-2025	58.2	58.2	58.2	58.2	33	39,57,600	68,000
13-Jun-2025	59.35	59.35	59.35	59.35	22	26,11,400	44,000

Polysil Irrigati: Related NEWS

No Record Found

Invest wise with Expert advice