Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 58.9 | 60.9 | 56.6 | 60.65 | 14 | 6,55,150 | 4,500 |
01-Oct-2026 | 61.25 | 61.25 | 57.9 | 58.6 | 9 | 3,29,650 | 5,500 |
05-Oct-2026 | 57.45 | 60 | 55.7 | 55.85 | 25 | 10,49,500 | 17,000 |
06-Oct-2026 | 56 | 56.5 | 53.1 | 53.1 | 35 | 16,13,525 | 27,000 |
07-Oct-2026 | 52 | 55.75 | 51.6 | 55.75 | 17 | 7,11,650 | 11,500 |
08-Oct-2026 | 55.75 | 58.5 | 55.75 | 55.9 | 9 | 2,55,800 | 4,500 |
09-Oct-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 2 | 55,900 | 1,000 |
12-Oct-2026 | 53.2 | 58 | 53.2 | 55.95 | 12 | 5,37,175 | 8,000 |
13-Oct-2026 | 55.8 | 55.8 | 54 | 54 | 11 | 3,56,500 | 6,500 |
14-Oct-2026 | 54 | 54 | 52.25 | 52.25 | 4 | 1,07,125 | 2,000 |
15-Oct-2026 | 52.25 | 54.2 | 50.05 | 54.2 | 34 | 10,99,125 | 14,500 |
16-Oct-2026 | 54.2 | 55 | 51.5 | 52.05 | 28 | 12,87,425 | 16,000 |
19-Oct-2026 | 50 | 54.2 | 49.45 | 49.8 | 15 | 5,79,350 | 11,000 |
21-Oct-2026 | 52.25 | 52.25 | 47.35 | 47.4 | 26 | 9,17,050 | 17,000 |
22-Oct-2026 | 45.05 | 46 | 45.05 | 45.2 | 16 | 3,65,475 | 7,500 |
23-Oct-2026 | 42.95 | 43 | 42.95 | 42.95 | 11 | 3,00,825 | 7,000 |
26-Oct-2026 | 40.9 | 42.9 | 40.85 | 40.85 | 25 | 7,57,775 | 18,500 |
27-Oct-2026 | 40.8 | 42.8 | 38.85 | 42.75 | 19 | 6,72,050 | 13,500 |
28-Oct-2026 | 42.75 | 42.75 | 40.65 | 42.65 | 19 | 5,40,150 | 11,500 |
29-Oct-2026 | 42.5 | 42.5 | 40.55 | 40.85 | 59 | 15,55,900 | 26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
