Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 184.2 | 184.2 | 184.2 | 184.2 | 80 | 1,74,06,900 | 94,000 |
07-Apr-2026 | 187.4 | 193.4 | 187.4 | 193.3 | 82 | 1,28,31,225 | 66,500 |
08-Apr-2026 | 200 | 200 | 193 | 193.6 | 19 | 32,65,800 | 16,000 |
09-Apr-2026 | 190 | 190 | 189.75 | 189.75 | 10 | 13,28,500 | 7,000 |
10-Apr-2026 | 186 | 186 | 186 | 186 | 16 | 18,60,000 | 10,000 |
13-Apr-2026 | 182.3 | 182.3 | 182.3 | 182.3 | 6 | 6,38,050 | 3,500 |
15-Apr-2026 | 178.7 | 178.7 | 178.7 | 178.7 | 4 | 4,46,750 | 2,500 |
16-Apr-2026 | 175.15 | 175.15 | 175.15 | 175.15 | 5 | 7,00,600 | 4,000 |
17-Apr-2026 | 171.65 | 171.65 | 171.65 | 171.65 | 14 | 18,02,325 | 10,500 |
20-Apr-2026 | 168.25 | 168.25 | 168.25 | 168.25 | 7 | 8,41,250 | 5,000 |
23-Apr-2026 | 164.9 | 164.9 | 164.9 | 164.9 | 1 | 82,450 | 500 |
24-Apr-2026 | 161.65 | 161.65 | 161.65 | 161.65 | 2 | 1,61,650 | 1,000 |
27-Apr-2026 | 158.45 | 158.45 | 158.45 | 158.45 | 5 | 6,33,800 | 4,000 |
28-Apr-2026 | 161.6 | 161.6 | 160 | 160.5 | 24 | 37,91,700 | 23,000 |
29-Apr-2026 | 163.5 | 163.5 | 157.3 | 157.3 | 27 | 38,57,150 | 24,500 |
30-Apr-2026 | 154.2 | 154.2 | 154.2 | 154.2 | 11 | 13,87,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
