Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 123.55 | 123.6 | 123.35 | 123.6 | 95 | 6,27,42,100 | 4,44,000 |
07-Aug-2025 | 126.05 | 126.05 | 124.8 | 126.05 | 11 | 52,91,600 | 42,000 |
08-Aug-2025 | 128.55 | 128.55 | 128.55 | 128.55 | 3 | 7,71,300 | 6,000 |
11-Aug-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 5 | 13,11,000 | 10,000 |
12-Aug-2025 | 133.7 | 133.7 | 133.7 | 133.7 | 3 | 8,02,200 | 6,000 |
13-Aug-2025 | 136.35 | 136.35 | 136.35 | 136.35 | 2 | 5,45,400 | 4,000 |
14-Aug-2025 | 139.05 | 139.05 | 139.05 | 139.05 | 3 | 8,34,300 | 6,000 |
18-Aug-2025 | 141.8 | 141.8 | 139.05 | 141.8 | 69 | 3,62,68,500 | 2,60,000 |
19-Aug-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 2,89,200 | 2,000 |
20-Aug-2025 | 147.45 | 147.45 | 147.45 | 147.45 | 2 | 5,89,800 | 4,000 |
21-Aug-2025 | 150.35 | 150.35 | 150.35 | 150.35 | 6 | 21,04,900 | 14,000 |
22-Aug-2025 | 153.35 | 153.35 | 153.35 | 153.35 | 7 | 79,74,200 | 52,000 |
25-Aug-2025 | 156.4 | 156.4 | 156.4 | 156.4 | 3 | 9,38,400 | 6,000 |
26-Aug-2025 | 159.5 | 159.5 | 159.5 | 159.5 | 2 | 6,38,000 | 4,000 |
28-Aug-2025 | 162.65 | 162.65 | 162.65 | 162.65 | 2 | 68,31,300 | 42,000 |
29-Aug-2025 | 165.9 | 165.9 | 165.9 | 165.9 | 4 | 13,27,200 | 8,000 |
01-Sep-2025 | 169.2 | 169.2 | 169.2 | 169.2 | 41 | 3,21,48,000 | 1,90,000 |
02-Sep-2025 | 172.55 | 172.55 | 172.55 | 172.55 | 7 | 24,15,700 | 14,000 |
03-Sep-2025 | 174.7 | 176 | 174.45 | 176 | 46 | 3,25,37,800 | 1,68,000 |
04-Sep-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 2 | 14,36,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.