Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 2 | 1,26,200 | 4,000 |
29-Apr-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 4 | 2,57,200 | 8,000 |
30-Apr-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 5 | 3,27,500 | 10,000 |
02-May-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 4 | 2,67,200 | 8,000 |
05-May-2025 | 34.05 | 34.05 | 34.05 | 34.05 | 8 | 17,02,500 | 50,000 |
06-May-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 3 | 4,85,800 | 14,000 |
07-May-2025 | 35.35 | 35.35 | 35.35 | 35.35 | 4 | 2,82,800 | 8,000 |
08-May-2025 | 36.05 | 36.05 | 36.05 | 36.05 | 4 | 2,88,400 | 8,000 |
09-May-2025 | 36.7 | 36.75 | 36.7 | 36.75 | 63 | 1,37,27,700 | 3,54,000 |
12-May-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 74,900 | 2,000 |
13-May-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 2 | 1,52,600 | 4,000 |
14-May-2025 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 77,800 | 2,000 |
15-May-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | 1,58,600 | 4,000 |
16-May-2025 | 40.4 | 40.4 | 40.4 | 40.4 | 6 | 7,27,200 | 18,000 |
19-May-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 82,400 | 2,000 |
20-May-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
21-May-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 5 | 6,84,800 | 16,000 |
22-May-2025 | 43.65 | 43.65 | 43.65 | 43.65 | 2 | 1,74,600 | 4,000 |
23-May-2025 | 44.5 | 44.5 | 44.45 | 44.45 | 5 | 5,33,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.