Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 5 | 2,61,500 | 5,000 |
25-Aug-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 14 | 6,21,250 | 12,500 |
26-Aug-2026 | 47.25 | 52.15 | 47.25 | 50.15 | 382 | 3,07,31,675 | 3,98,000 |
27-Aug-2026 | 48.1 | 52.65 | 48.1 | 52.65 | 76 | 30,67,025 | 49,500 |
28-Aug-2026 | 54 | 55.25 | 54 | 55.25 | 54 | 27,01,325 | 39,500 |
31-Aug-2026 | 57.9 | 58 | 53.05 | 58 | 149 | 1,06,86,400 | 1,55,000 |
01-Sep-2026 | 60.9 | 60.9 | 60.75 | 60.9 | 35 | 27,09,200 | 33,500 |
02-Sep-2026 | 63.9 | 63.9 | 62.7 | 63.9 | 156 | 1,21,01,175 | 1,41,500 |
03-Sep-2026 | 67 | 67.05 | 67 | 67.05 | 50 | 54,31,025 | 79,500 |
04-Sep-2026 | 70.4 | 70.4 | 70.4 | 70.4 | 4 | 4,92,800 | 7,000 |
07-Sep-2026 | 73.9 | 73.9 | 71 | 73.85 | 103 | 1,05,64,775 | 1,20,500 |
08-Sep-2026 | 73 | 77.5 | 73 | 77.5 | 131 | 1,10,51,850 | 1,25,000 |
09-Sep-2026 | 81.35 | 81.35 | 81.2 | 81.35 | 105 | 99,24,000 | 77,000 |
10-Sep-2026 | 85.4 | 85.4 | 85.4 | 85.4 | 9 | 8,11,300 | 9,500 |
11-Sep-2026 | 89.65 | 89.65 | 81.15 | 81.15 | 426 | 3,28,48,450 | 2,53,500 |
15-Sep-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 4 | 1,92,750 | 2,500 |
16-Sep-2026 | 73.25 | 73.25 | 73.25 | 73.25 | 2 | 73,250 | 1,000 |
17-Sep-2026 | 69.6 | 69.6 | 69.6 | 69.6 | 10 | 3,48,000 | 4,500 |
18-Sep-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 8 | 2,97,675 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
