Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 150.8 | 150.8 | 150.8 | 150.8 | 5 | 4,52,400 | 3,000 |
14-May-2026 | 149.7 | 149.7 | 149.7 | 149.7 | 1 | 74,850 | 500 |
15-May-2026 | 149.7 | 149.7 | 146.85 | 146.85 | 9 | 6,67,650 | 4,500 |
18-May-2026 | 146.85 | 147.55 | 139.55 | 139.55 | 11 | 8,49,475 | 6,000 |
19-May-2026 | 135 | 135 | 132.6 | 134.95 | 24 | 16,68,650 | 12,000 |
20-May-2026 | 134.95 | 141.65 | 134.95 | 141.65 | 13 | 9,79,225 | 7,000 |
21-May-2026 | 144.9 | 148.7 | 144.9 | 148.7 | 7 | 5,18,150 | 3,500 |
22-May-2026 | 146 | 146 | 141.3 | 141.3 | 8 | 6,40,450 | 4,500 |
25-May-2026 | 135 | 135.2 | 134.25 | 135.2 | 12 | 8,75,050 | 6,500 |
26-May-2026 | 135.2 | 140 | 128.45 | 130.75 | 29 | 20,06,250 | 15,000 |
27-May-2026 | 137.25 | 137.25 | 132 | 137.2 | 35 | 49,38,350 | 35,500 |
29-May-2026 | 144 | 144.05 | 144 | 144.05 | 10 | 7,92,250 | 5,500 |
01-Jun-2026 | 151.25 | 151.25 | 136.85 | 138.55 | 24 | 23,98,225 | 16,000 |
02-Jun-2026 | 141 | 144.9 | 137 | 142.5 | 16 | 20,60,000 | 10,500 |
03-Jun-2026 | 136 | 145 | 136 | 145 | 3 | 2,08,750 | 1,500 |
04-Jun-2026 | 146 | 146 | 146 | 146 | 1 | 73,000 | 500 |
05-Jun-2026 | 148 | 153.3 | 147.9 | 150 | 17 | 2,65,21,450 | 1,58,500 |
08-Jun-2026 | 149 | 149 | 142.5 | 143 | 6 | 4,31,550 | 3,000 |
09-Jun-2026 | 144 | 144 | 135.85 | 136.45 | 12 | 8,98,650 | 6,000 |
10-Jun-2026 | 129.7 | 139.7 | 129.7 | 138 | 9 | 35,14,250 | 25,000 |
11-Jun-2026 | 131.1 | 135 | 131.1 | 131.25 | 21 | 28,29,850 | 21,000 |
12-Jun-2026 | 131.05 | 137.8 | 127 | 135.95 | 25 | 27,51,225 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
