Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 103.15 | 114.95 | 102.5 | 102.5 | 96 | 63,01,000 | 40,500 |
04-Aug-2026 | 92.25 | 92.25 | 92.25 | 92.25 | 19 | 12,45,375 | 13,500 |
05-Aug-2026 | 83.1 | 83.1 | 83.05 | 83.05 | 17 | 11,62,800 | 14,000 |
06-Aug-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 17 | 11,83,500 | 14,000 |
07-Aug-2026 | 75 | 75 | 75 | 75 | 25 | 13,50,000 | 16,500 |
10-Aug-2026 | 71.25 | 78.75 | 71.25 | 78.75 | 53 | 1,66,53,450 | 2,26,500 |
11-Aug-2026 | 82.65 | 82.65 | 82.65 | 82.65 | 4 | 2,47,950 | 3,000 |
12-Aug-2026 | 86.75 | 86.75 | 78.55 | 78.55 | 92 | 2,35,02,900 | 2,70,500 |
13-Aug-2026 | 74.65 | 74.65 | 74.65 | 74.65 | 12 | 4,47,900 | 6,000 |
14-Aug-2026 | 70.95 | 70.95 | 70.95 | 70.95 | 7 | 3,19,275 | 4,500 |
17-Aug-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 9 | 17,53,700 | 26,000 |
18-Aug-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 12 | 8,97,400 | 14,000 |
19-Aug-2026 | 60.9 | 60.9 | 60.9 | 60.9 | 3 | 91,350 | 1,500 |
20-Aug-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 7 | 3,18,450 | 5,500 |
21-Aug-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 9 | 3,85,350 | 7,000 |
24-Aug-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 5 | 2,61,500 | 5,000 |
25-Aug-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 14 | 6,21,250 | 12,500 |
26-Aug-2026 | 47.25 | 52.15 | 47.25 | 50.15 | 382 | 3,07,31,675 | 3,98,000 |
27-Aug-2026 | 48.1 | 52.65 | 48.1 | 52.65 | 76 | 30,67,025 | 49,500 |
28-Aug-2026 | 54 | 55.25 | 54 | 55.25 | 54 | 27,01,325 | 39,500 |
31-Aug-2026 | 57.9 | 58 | 53.05 | 58 | 149 | 1,06,86,400 | 1,55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
