Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 116 | 116 | 109.05 | 114.6 | 13 | 7,35,525 | 4,500 |
14-Jul-2026 | 112 | 112.15 | 110 | 111 | 22 | 22,14,725 | 15,500 |
15-Jul-2026 | 114.5 | 114.5 | 111 | 111.5 | 10 | 8,46,325 | 6,500 |
16-Jul-2026 | 115 | 122.65 | 111.5 | 122.65 | 37 | 28,96,225 | 20,000 |
17-Jul-2026 | 130 | 130 | 118.25 | 127 | 29 | 23,98,750 | 15,500 |
20-Jul-2026 | 122 | 123 | 116.65 | 120.45 | 17 | 11,97,275 | 7,000 |
21-Jul-2026 | 121.05 | 122.95 | 120.05 | 122.5 | 6 | 12,23,400 | 9,500 |
22-Jul-2026 | 120 | 121.5 | 120 | 121.5 | 3 | 4,21,050 | 3,500 |
23-Jul-2026 | 117.2 | 120 | 116.1 | 116.1 | 20 | 22,26,775 | 16,000 |
24-Jul-2026 | 115 | 115 | 112 | 112 | 3 | 1,69,500 | 1,500 |
27-Jul-2026 | 112.1 | 116.95 | 110.5 | 112.5 | 14 | 11,46,225 | 7,500 |
28-Jul-2026 | 116.5 | 117 | 106 | 112.1 | 11 | 8,41,725 | 3,500 |
30-Jul-2026 | 110 | 120 | 110 | 114.9 | 36 | 2,57,00,175 | 2,17,000 |
31-Jul-2026 | 113.85 | 115 | 113.85 | 113.85 | 8 | 6,86,625 | 6,000 |
03-Aug-2026 | 103.15 | 114.95 | 102.5 | 102.5 | 96 | 63,01,000 | 40,500 |
04-Aug-2026 | 92.25 | 92.25 | 92.25 | 92.25 | 19 | 12,45,375 | 13,500 |
05-Aug-2026 | 83.1 | 83.1 | 83.05 | 83.05 | 17 | 11,62,800 | 14,000 |
06-Aug-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 17 | 11,83,500 | 14,000 |
07-Aug-2026 | 75 | 75 | 75 | 75 | 25 | 13,50,000 | 16,500 |
10-Aug-2026 | 71.25 | 78.75 | 71.25 | 78.75 | 53 | 1,66,53,450 | 2,26,500 |
11-Aug-2026 | 82.65 | 82.65 | 82.65 | 82.65 | 4 | 2,47,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
