Polysil Irrigati

Polysil Irrigation Systems Ltd Historical Data

NSEBSE

₹221

(-0.23%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	300	308.9	292.4	293	25	63,54,300	21,000
30-Dec-2025	285	307.65	278.35	306.9	114	6,82,59,850	2,28,500
31-Dec-2025	292.6	320	291.6	306.35	52	1,22,90,200	39,500
01-Jan-2026	296	305	295	297.5	9	17,92,300	6,000
02-Jan-2026	291	299.75	283.1	284.45	36	80,51,175	28,000
05-Jan-2026	284.45	284.85	270.25	270.25	24	39,86,450	13,500
06-Jan-2026	257	257	256.75	256.75	11	14,12,500	5,500
07-Jan-2026	243.95	243.95	243.95	243.95	27	52,44,925	21,500
08-Jan-2026	231.8	243.95	231.8	231.8	51	1,31,39,250	56,500
09-Jan-2026	220.25	225.5	220.25	220.25	22	66,14,850	30,000
12-Jan-2026	209.25	210	209.25	209.4	40	1,03,59,150	49,500
13-Jan-2026	217	219.85	217	219.85	82	1,85,74,675	84,500
14-Jan-2026	220	230.8	220	230.8	28	47,01,450	13,000
16-Jan-2026	242	242.3	221.1	224.4	39	78,16,075	32,000
19-Jan-2026	224.4	228	218	219	16	21,08,525	9,000
20-Jan-2026	228	228	210.1	216	30	47,02,450	18,000
21-Jan-2026	220	220	207	208.45	24	75,54,775	35,000
22-Jan-2026	198.05	218.85	198.05	218.85	43	66,08,225	26,000
23-Jan-2026	213	229.75	207.95	229.7	33	49,04,550	19,500
27-Jan-2026	218.5	234.9	218.25	221.5	11	12,22,425	5,000
28-Jan-2026	232.55	232.55	218.35	221	15	21,79,200	8,500

Polysil Irrigati: Related NEWS

No Record Found

Invest wise with Expert advice