Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 291.05 | 291.05 | 291.05 | 291.05 | 25 | 45,11,275 | 15,500 |
18-Nov-2025 | 287.2 | 296.85 | 287.2 | 296.85 | 154 | 6,08,90,550 | 2,02,500 |
19-Nov-2025 | 302.75 | 302.75 | 293.1 | 298.9 | 100 | 3,63,54,125 | 1,15,000 |
20-Nov-2025 | 299 | 304.85 | 299 | 304.85 | 69 | 2,36,10,900 | 73,000 |
21-Nov-2025 | 310.9 | 310.9 | 310.7 | 310.9 | 85 | 2,26,95,500 | 66,000 |
24-Nov-2025 | 317.1 | 317.1 | 317.1 | 317.1 | 28 | 1,01,47,200 | 32,000 |
25-Nov-2025 | 323.4 | 323.4 | 323.3 | 323.3 | 7 | 35,57,300 | 11,000 |
26-Nov-2025 | 329.75 | 329.75 | 329.75 | 329.75 | 9 | 14,83,875 | 4,500 |
27-Nov-2025 | 336.25 | 336.3 | 323.15 | 336.3 | 73 | 2,83,85,400 | 77,000 |
28-Nov-2025 | 336.3 | 343 | 336.3 | 343 | 68 | 1,90,77,725 | 55,000 |
01-Dec-2025 | 349.85 | 349.85 | 349.85 | 349.85 | 44 | 2,01,16,375 | 56,000 |
02-Dec-2025 | 344 | 356.75 | 344 | 349.8 | 81 | 2,02,80,750 | 54,500 |
03-Dec-2025 | 342.8 | 352 | 342.8 | 352 | 58 | 1,60,37,950 | 35,000 |
04-Dec-2025 | 345 | 351 | 345 | 345 | 45 | 3,00,25,950 | 82,500 |
05-Dec-2025 | 338.1 | 338.1 | 338.1 | 338.1 | 10 | 28,73,850 | 8,500 |
08-Dec-2025 | 331.35 | 331.35 | 331.35 | 331.35 | 1 | 1,65,675 | 500 |
09-Dec-2025 | 324.75 | 324.75 | 324.75 | 324.75 | 2 | 4,87,125 | 1,500 |
10-Dec-2025 | 318.3 | 318.3 | 318.3 | 318.3 | 12 | 97,08,150 | 30,500 |
11-Dec-2025 | 311.95 | 311.95 | 311.95 | 311.95 | 1 | 1,55,975 | 500 |
12-Dec-2025 | 306 | 312 | 306 | 312 | 96 | 4,27,18,175 | 1,36,500 |
15-Dec-2025 | 305.8 | 305.8 | 305.8 | 305.8 | 49 | 2,06,41,500 | 63,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.