Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 265 | 267 | 257 | 267 | 60 | 7,75,11,000 | 2,84,000 |
07-Oct-2025 | 270.5 | 272.3 | 270.5 | 272.3 | 56 | 5,28,10,000 | 1,80,000 |
08-Oct-2025 | 273.95 | 277.7 | 270 | 277.7 | 38 | 3,39,33,900 | 1,12,000 |
09-Oct-2025 | 281.8 | 282.8 | 280 | 282.35 | 20 | 11,15,42,400 | 3,94,000 |
10-Oct-2025 | 285.95 | 285.95 | 278 | 278 | 38 | 4,98,61,800 | 1,30,000 |
13-Oct-2025 | 272.45 | 272.45 | 272.45 | 272.45 | 91 | 6,70,22,700 | 2,30,000 |
14-Oct-2025 | 275 | 277.85 | 275 | 277.85 | 80 | 17,37,00,300 | 6,30,000 |
15-Oct-2025 | 283 | 283.4 | 283 | 283.4 | 8 | 62,32,800 | 18,000 |
16-Oct-2025 | 289.05 | 289.05 | 277.75 | 288.5 | 42 | 11,79,58,900 | 3,92,000 |
17-Oct-2025 | 286.9 | 286.9 | 282.75 | 283.7 | 5 | 28,37,700 | 8,000 |
20-Oct-2025 | 278.05 | 278.05 | 278.05 | 278.05 | 3 | 16,68,300 | 6,000 |
24-Oct-2025 | 272.5 | 272.5 | 272.5 | 272.5 | 1 | 5,45,000 | 2,000 |
27-Oct-2025 | 267.05 | 267.05 | 267.05 | 267.05 | 1 | 5,34,100 | 2,000 |
28-Oct-2025 | 261.7 | 261.7 | 261.7 | 261.7 | 32 | 17,37,68,800 | 6,64,000 |
29-Oct-2025 | 256.5 | 256.5 | 256.5 | 256.5 | 2 | 10,26,000 | 4,000 |
30-Oct-2025 | 251.4 | 251.4 | 251.4 | 251.4 | 2 | 15,08,400 | 6,000 |
31-Oct-2025 | 246.4 | 246.4 | 246.4 | 246.4 | 7 | 14,78,400 | 6,000 |
03-Nov-2025 | 234.1 | 256 | 234.1 | 253.65 | 277 | 10,68,42,175 | 3,87,500 |
04-Nov-2025 | 241 | 258 | 241 | 251.45 | 67 | 1,53,86,725 | 59,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.