Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 162.65 | 162.65 | 162.65 | 162.65 | 2 | 68,31,300 | 42,000 |
29-Aug-2025 | 165.9 | 165.9 | 165.9 | 165.9 | 4 | 13,27,200 | 8,000 |
01-Sep-2025 | 169.2 | 169.2 | 169.2 | 169.2 | 41 | 3,21,48,000 | 1,90,000 |
02-Sep-2025 | 172.55 | 172.55 | 172.55 | 172.55 | 7 | 24,15,700 | 14,000 |
03-Sep-2025 | 174.7 | 176 | 174.45 | 176 | 46 | 3,25,37,800 | 1,68,000 |
04-Sep-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 2 | 14,36,000 | 8,000 |
05-Sep-2025 | 181.9 | 182.95 | 178 | 182.8 | 82 | 4,50,50,600 | 2,48,000 |
08-Sep-2025 | 180 | 186.45 | 179.15 | 186.45 | 121 | 13,19,14,100 | 7,18,000 |
09-Sep-2025 | 190.15 | 190.15 | 185.5 | 190.15 | 52 | 2,86,73,900 | 1,46,000 |
10-Sep-2025 | 186.35 | 193.95 | 186.35 | 193.95 | 87 | 5,60,49,100 | 2,76,000 |
11-Sep-2025 | 190.1 | 197.8 | 190.1 | 197.8 | 92 | 9,28,66,000 | 4,02,000 |
12-Sep-2025 | 201.7 | 201.75 | 200.9 | 201.75 | 26 | 1,29,05,800 | 58,000 |
15-Sep-2025 | 205.75 | 205.75 | 201.75 | 205.75 | 15 | 1,13,70,000 | 38,000 |
16-Sep-2025 | 209.85 | 209.85 | 209.85 | 209.85 | 19 | 1,13,31,900 | 48,000 |
17-Sep-2025 | 213.95 | 214 | 213.95 | 214 | 23 | 3,12,40,900 | 1,18,000 |
18-Sep-2025 | 218.25 | 218.25 | 217.8 | 218.25 | 38 | 4,84,43,400 | 2,18,000 |
19-Sep-2025 | 222.6 | 222.6 | 222.6 | 222.6 | 54 | 2,84,92,800 | 1,22,000 |
22-Sep-2025 | 222 | 227.05 | 218.15 | 227.05 | 47 | 7,21,17,800 | 2,54,000 |
23-Sep-2025 | 231.55 | 231.55 | 231.55 | 231.55 | 14 | 74,09,600 | 28,000 |
24-Sep-2025 | 236.15 | 236.15 | 235.95 | 236.15 | 12 | 56,66,000 | 20,000 |
25-Sep-2025 | 238 | 240.85 | 238 | 240.85 | 19 | 1,44,09,700 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.