Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 331.35 | 331.35 | 331.35 | 331.35 | 1 | 1,65,675 | 500 |
09-Dec-2025 | 324.75 | 324.75 | 324.75 | 324.75 | 2 | 4,87,125 | 1,500 |
10-Dec-2025 | 318.3 | 318.3 | 318.3 | 318.3 | 12 | 97,08,150 | 30,500 |
11-Dec-2025 | 311.95 | 311.95 | 311.95 | 311.95 | 1 | 1,55,975 | 500 |
12-Dec-2025 | 306 | 312 | 306 | 312 | 96 | 4,27,18,175 | 1,36,500 |
15-Dec-2025 | 305.8 | 305.8 | 305.8 | 305.8 | 49 | 2,06,41,500 | 63,500 |
16-Dec-2025 | 299.7 | 299.7 | 299.7 | 299.7 | 1 | 1,49,850 | 500 |
17-Dec-2025 | 293.75 | 293.75 | 293.75 | 293.75 | 34 | 4,02,43,750 | 1,37,000 |
18-Dec-2025 | 287.9 | 288 | 287.9 | 287.9 | 75 | 3,64,21,750 | 1,26,500 |
19-Dec-2025 | 282.15 | 287.9 | 282.15 | 287.4 | 58 | 1,73,30,500 | 61,000 |
22-Dec-2025 | 293.1 | 301.75 | 273.05 | 301.75 | 74 | 2,35,71,400 | 77,000 |
23-Dec-2025 | 306 | 316.8 | 306 | 316 | 56 | 1,64,49,350 | 50,500 |
24-Dec-2025 | 315 | 315 | 300.2 | 301 | 49 | 1,27,17,175 | 41,000 |
26-Dec-2025 | 290 | 307.9 | 285.95 | 307.75 | 50 | 2,16,95,825 | 74,500 |
29-Dec-2025 | 300 | 308.9 | 292.4 | 293 | 25 | 63,54,300 | 21,000 |
30-Dec-2025 | 285 | 307.65 | 278.35 | 306.9 | 114 | 6,82,59,850 | 2,28,500 |
31-Dec-2025 | 292.6 | 320 | 291.6 | 306.35 | 52 | 1,22,90,200 | 39,500 |
01-Jan-2026 | 296 | 305 | 295 | 297.5 | 9 | 17,92,300 | 6,000 |
02-Jan-2026 | 291 | 299.75 | 283.1 | 284.45 | 36 | 80,51,175 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
