Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 188 | 199.9 | 187.15 | 195.5 | 30 | 1,37,76,725 | 69,500 |
24-Feb-2026 | 194.95 | 194.95 | 194.5 | 194.7 | 2 | 1,94,725 | 1,000 |
25-Feb-2026 | 190 | 200 | 190 | 199.05 | 30 | 9,42,70,425 | 4,77,000 |
26-Feb-2026 | 199.05 | 209 | 199.05 | 209 | 20 | 22,56,900 | 11,000 |
27-Feb-2026 | 210.05 | 210.05 | 208 | 208 | 13 | 2,01,86,000 | 96,500 |
02-Mar-2026 | 197.6 | 201 | 197.6 | 200 | 12 | 1,07,80,100 | 53,500 |
04-Mar-2026 | 190 | 197 | 190 | 194.85 | 14 | 2,39,59,825 | 1,22,000 |
05-Mar-2026 | 187 | 196.85 | 187 | 196.8 | 45 | 95,96,150 | 49,000 |
06-Mar-2026 | 196.8 | 196.8 | 196.1 | 196.55 | 4 | 5,89,850 | 3,000 |
09-Mar-2026 | 196.5 | 199.5 | 195.05 | 195.05 | 11 | 10,81,700 | 5,000 |
10-Mar-2026 | 195.05 | 195.05 | 187.35 | 191.1 | 11 | 17,23,875 | 8,500 |
11-Mar-2026 | 199.95 | 199.95 | 188.1 | 188.1 | 33 | 6,42,31,975 | 3,25,000 |
12-Mar-2026 | 185 | 190 | 181.2 | 182.75 | 10 | 12,95,250 | 7,000 |
13-Mar-2026 | 181.25 | 184 | 180 | 180.25 | 16 | 38,98,125 | 21,500 |
16-Mar-2026 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 89,975 | 500 |
17-Mar-2026 | 175 | 175 | 171 | 171 | 28 | 64,34,900 | 37,500 |
18-Mar-2026 | 173 | 175 | 164 | 167.35 | 14 | 56,02,600 | 32,000 |
19-Mar-2026 | 167.35 | 175.7 | 159 | 159.7 | 35 | 35,64,325 | 18,500 |
20-Mar-2026 | 164.95 | 164.95 | 151.75 | 151.75 | 19 | 14,69,100 | 8,000 |
23-Mar-2026 | 144.2 | 159.3 | 144.2 | 145.7 | 61 | 1,65,89,300 | 1,09,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
