Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 89,975 | 500 |
17-Mar-2026 | 175 | 175 | 171 | 171 | 28 | 64,34,900 | 37,500 |
18-Mar-2026 | 173 | 175 | 164 | 167.35 | 14 | 56,02,600 | 32,000 |
19-Mar-2026 | 167.35 | 175.7 | 159 | 159.7 | 35 | 35,64,325 | 18,500 |
20-Mar-2026 | 164.95 | 164.95 | 151.75 | 151.75 | 19 | 14,69,100 | 8,000 |
23-Mar-2026 | 144.2 | 159.3 | 144.2 | 145.7 | 61 | 1,65,89,300 | 1,09,500 |
24-Mar-2026 | 150.05 | 152.95 | 149 | 152.95 | 34 | 2,96,30,450 | 1,96,000 |
25-Mar-2026 | 160.5 | 160.55 | 153.25 | 160.55 | 66 | 2,32,83,175 | 1,37,500 |
27-Mar-2026 | 164 | 165.3 | 155 | 159.4 | 47 | 1,04,32,400 | 65,000 |
30-Mar-2026 | 159 | 165 | 151.45 | 160.2 | 45 | 1,33,64,225 | 86,000 |
01-Apr-2026 | 165 | 168 | 158 | 167.15 | 17 | 15,77,500 | 9,500 |
02-Apr-2026 | 174.5 | 175.5 | 172.9 | 175.45 | 14 | 1,05,65,200 | 61,000 |
06-Apr-2026 | 184.2 | 184.2 | 184.2 | 184.2 | 80 | 1,74,06,900 | 94,000 |
07-Apr-2026 | 187.4 | 193.4 | 187.4 | 193.3 | 82 | 1,28,31,225 | 66,500 |
08-Apr-2026 | 200 | 200 | 193 | 193.6 | 19 | 32,65,800 | 16,000 |
09-Apr-2026 | 190 | 190 | 189.75 | 189.75 | 10 | 13,28,500 | 7,000 |
10-Apr-2026 | 186 | 186 | 186 | 186 | 16 | 18,60,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
