Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 156.45 | 156.45 | 150 | 150 | 9 | 4,08,977 | 2,671 |
09-Jun-2026 | 150 | 157.5 | 148 | 156 | 6 | 95,385 | 637 |
10-Jun-2026 | 157 | 157 | 157 | 157 | 4 | 32,342 | 206 |
16-Jun-2026 | 157 | 157 | 157 | 157 | 1 | 1,570 | 10 |
19-Jun-2026 | 150 | 164.5 | 150 | 150 | 11 | 1,04,780 | 685 |
23-Jun-2026 | 157.5 | 157.5 | 142.5 | 142.5 | 2 | 930 | 6 |
25-Jun-2026 | 142 | 147 | 135.4 | 147 | 6 | 60,134 | 439 |
29-Jun-2026 | 154 | 154 | 141 | 141 | 4 | 7,23,550 | 5,125 |
30-Jun-2026 | 144 | 148 | 144 | 148 | 4 | 55,300 | 375 |
01-Jul-2026 | 154 | 155.4 | 145 | 155.4 | 3 | 75,594 | 520 |
02-Jul-2026 | 163.15 | 163.15 | 163.15 | 163.15 | 1 | 4,894 | 30 |
03-Jul-2026 | 171.3 | 171.3 | 155 | 163.15 | 11 | 92,063 | 565 |
06-Jul-2026 | 170 | 171.3 | 155.6 | 171.3 | 9 | 29,941 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
