Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 162 | 162 | 153.9 | 153.9 | 13 | 3,09,165 | 1,989 |
12-Oct-2026 | 158 | 161.5 | 146.25 | 161 | 31 | 13,52,396 | 9,049 |
13-Oct-2026 | 161 | 161 | 153 | 153 | 8 | 30,781 | 197 |
14-Oct-2026 | 155 | 155 | 153 | 153 | 2 | 31,306 | 202 |
15-Oct-2026 | 151.95 | 151.95 | 151.95 | 151.95 | 1 | 151 | 1 |
16-Oct-2026 | 144.4 | 144.4 | 144.4 | 144.4 | 1 | 144 | 1 |
23-Oct-2026 | 137.2 | 137.2 | 137.2 | 137.2 | 1 | 137 | 1 |
26-Oct-2026 | 130.35 | 130.35 | 130.35 | 130.35 | 1 | 13,035 | 100 |
27-Oct-2026 | 123.85 | 123.85 | 123.85 | 123.85 | 1 | 123 | 1 |
28-Oct-2026 | 117.7 | 117.7 | 117.7 | 117.7 | 3 | 17,772 | 151 |
29-Oct-2026 | 117.7 | 117.7 | 117.7 | 117.7 | 1 | 35,310 | 300 |
02-Nov-2026 | 111.85 | 111.85 | 111.85 | 111.85 | 3 | 41,384 | 370 |
03-Nov-2026 | 106.3 | 111.85 | 106.3 | 111.85 | 4 | 53,821 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
