Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 137.9 | 137.9 | 137.9 | 137.9 | 6 | 68,260 | 495 |
22-May-2026 | 144.75 | 144.75 | 133 | 144.75 | 9 | 1,17,964 | 832 |
25-May-2026 | 146.2 | 146.2 | 144.75 | 144.75 | 8 | 1,99,066 | 1,375 |
26-May-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 10 | 13,671 | 90 |
27-May-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 1 | 759 | 5 |
01-Jun-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 1 | 3,493 | 23 |
02-Jun-2026 | 150.15 | 151.9 | 144.35 | 149 | 12 | 37,714 | 260 |
03-Jun-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 4 | 72,190 | 510 |
04-Jun-2026 | 148.6 | 148.6 | 142 | 142 | 5 | 76,084 | 526 |
05-Jun-2026 | 149 | 149 | 149 | 149 | 7 | 2,68,200 | 1,800 |
08-Jun-2026 | 156.45 | 156.45 | 150 | 150 | 9 | 4,08,977 | 2,671 |
09-Jun-2026 | 150 | 157.5 | 148 | 156 | 6 | 95,385 | 637 |
10-Jun-2026 | 157 | 157 | 157 | 157 | 4 | 32,342 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
