Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 82,200 | 3,000 |
23-Jun-2026 | 28.73 | 28.74 | 28.73 | 28.74 | 2 | 1,72,410 | 6,000 |
24-Jun-2026 | 29 | 29.99 | 27.8 | 28.9 | 12 | 10,27,890 | 27,000 |
25-Jun-2026 | 28.5 | 28.5 | 27.15 | 27.5 | 7 | 5,80,830 | 21,000 |
29-Jun-2026 | 27.5 | 28.98 | 27.05 | 28.24 | 9 | 14,88,900 | 42,000 |
30-Jun-2026 | 28 | 29 | 28 | 28 | 4 | 3,39,000 | 12,000 |
01-Jul-2026 | 30.3 | 30.3 | 27.01 | 29.79 | 22 | 24,54,870 | 42,000 |
02-Jul-2026 | 33.2 | 33.2 | 31 | 32.25 | 8 | 9,49,800 | 30,000 |
03-Jul-2026 | 33.2 | 33.2 | 30.95 | 32 | 34 | 34,49,400 | 72,000 |
06-Jul-2026 | 33.75 | 33.75 | 30.1 | 31.76 | 32 | 33,87,660 | 57,000 |
07-Jul-2026 | 32.5 | 32.5 | 30.4 | 31.37 | 14 | 17,94,540 | 36,000 |
08-Jul-2026 | 31 | 32.5 | 30.7 | 32.15 | 16 | 15,14,790 | 33,000 |
09-Jul-2026 | 31 | 32.5 | 31 | 32.08 | 12 | 11,55,810 | 30,000 |
10-Jul-2026 | 31 | 32.05 | 30.95 | 31.64 | 13 | 17,02,920 | 42,000 |
13-Jul-2026 | 31.64 | 36 | 31.64 | 35.07 | 26 | 35,90,940 | 78,000 |
14-Jul-2026 | 31 | 34.5 | 31 | 31.63 | 33 | 33,13,890 | 60,000 |
15-Jul-2026 | 32 | 32 | 31.9 | 31.9 | 3 | 2,87,400 | 6,000 |
16-Jul-2026 | 32.2 | 32.8 | 31 | 32.2 | 7 | 7,72,740 | 18,000 |
17-Jul-2026 | 31 | 31.95 | 31 | 31 | 3 | 2,81,850 | 6,000 |
20-Jul-2026 | 30.86 | 32 | 30.45 | 31.07 | 9 | 8,43,750 | 18,000 |
21-Jul-2026 | 31.07 | 33.5 | 26.2 | 30.61 | 34 | 34,67,610 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
