Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
13-Jun-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 1,04,400 | 3,000 |
16-Jun-2025 | 33 | 33 | 33 | 33 | 2 | 1,98,000 | 6,000 |
17-Jun-2025 | 31.9 | 34.4 | 31.9 | 33 | 5 | 4,95,900 | 12,000 |
18-Jun-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 98,700 | 3,000 |
19-Jun-2025 | 32 | 32.1 | 32 | 32.1 | 3 | 2,88,300 | 9,000 |
20-Jun-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 2 | 1,92,600 | 6,000 |
23-Jun-2025 | 32.1 | 33.67 | 32.1 | 33.67 | 3 | 2,96,310 | 9,000 |
24-Jun-2025 | 33 | 34.3 | 33 | 34.3 | 4 | 4,00,500 | 12,000 |
25-Jun-2025 | 33.1 | 33.9 | 32.9 | 33.9 | 4 | 3,99,000 | 12,000 |
26-Jun-2025 | 33.9 | 34.67 | 31.01 | 32.7 | 12 | 11,82,390 | 27,000 |
27-Jun-2025 | 31.26 | 32.49 | 31.26 | 32.49 | 2 | 1,91,250 | 3,000 |
30-Jun-2025 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 98,970 | 3,000 |
01-Jul-2025 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
02-Jul-2025 | 31 | 31.2 | 30.41 | 31.2 | 3 | 2,77,830 | 6,000 |
03-Jul-2025 | 32 | 35.95 | 32 | 32.5 | 11 | 10,91,490 | 18,000 |
04-Jul-2025 | 33.05 | 33.1 | 33.05 | 33.1 | 6 | 7,94,100 | 24,000 |
07-Jul-2025 | 32.6 | 33.2 | 32.5 | 33.2 | 4 | 4,90,650 | 15,000 |
08-Jul-2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 99,870 | 3,000 |
09-Jul-2025 | 33.19 | 33.19 | 32.25 | 32.81 | 3 | 2,95,320 | 6,000 |
10-Jul-2025 | 32.01 | 32.01 | 32 | 32 | 2 | 1,92,030 | 6,000 |
11-Jul-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1 | 93,660 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.