Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 98,400 | 3,000 |
06-May-2025 | 30.2 | 30.2 | 30.05 | 30.05 | 3 | 2,70,930 | 9,000 |
07-May-2025 | 29 | 30.9 | 29 | 29.63 | 3 | 2,66,700 | 9,000 |
08-May-2025 | 28.1 | 31.9 | 28.1 | 29.76 | 9 | 8,14,530 | 15,000 |
12-May-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | 1,80,300 | 3,000 |
13-May-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 94,200 | 3,000 |
14-May-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 93,900 | 3,000 |
15-May-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 90,900 | 3,000 |
16-May-2025 | 29.15 | 30.9 | 29.15 | 30.2 | 3 | 2,68,650 | 9,000 |
19-May-2025 | 30.7 | 30.7 | 29.13 | 29.66 | 3 | 2,66,940 | 6,000 |
20-May-2025 | 30 | 33.25 | 30 | 33.1 | 19 | 20,26,140 | 48,000 |
21-May-2025 | 34.5 | 34.5 | 33 | 34.2 | 13 | 14,94,030 | 42,000 |
22-May-2025 | 32 | 35.5 | 32 | 34.85 | 12 | 12,40,350 | 36,000 |
23-May-2025 | 34.15 | 35.5 | 34.15 | 35.37 | 20 | 21,02,520 | 48,000 |
26-May-2025 | 35.3 | 36.9 | 34.11 | 36.06 | 14 | 14,93,400 | 39,000 |
27-May-2025 | 31.2 | 36.5 | 31.2 | 33.21 | 25 | 29,07,240 | 72,000 |
28-May-2025 | 33.5 | 34.77 | 33.41 | 34.67 | 5 | 5,12,790 | 15,000 |
29-May-2025 | 34.6 | 34.6 | 34.6 | 34.6 | 1 | 1,03,800 | 3,000 |
30-May-2025 | 33 | 34.7 | 33 | 34.7 | 2 | 2,03,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.