Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 26.58 | 27.9 | 26.01 | 26.61 | 6 | 4,78,920 | 18,000 |
14-May-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
15-May-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 82,200 | 3,000 |
18-May-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 81,600 | 3,000 |
19-May-2026 | 25 | 28 | 25 | 25.82 | 7 | 5,42,160 | 12,000 |
20-May-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 80,700 | 3,000 |
21-May-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 80,400 | 3,000 |
22-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
25-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
26-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
27-May-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 79,200 | 3,000 |
29-May-2026 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | 75,180 | 3,000 |
01-Jun-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 74,400 | 3,000 |
02-Jun-2026 | 23.01 | 23.4 | 22.95 | 23.4 | 5 | 3,47,280 | 15,000 |
03-Jun-2026 | 23.4 | 26.4 | 23.4 | 25.5 | 5 | 3,69,900 | 15,000 |
04-Jun-2026 | 24.95 | 25.4 | 24.95 | 25.4 | 2 | 1,51,050 | 6,000 |
05-Jun-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 76,050 | 3,000 |
08-Jun-2026 | 25.5 | 30.4 | 25.5 | 28.6 | 11 | 9,32,970 | 27,000 |
09-Jun-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 85,200 | 3,000 |
10-Jun-2026 | 28.9 | 28.9 | 28 | 28.45 | 2 | 1,70,700 | 3,000 |
11-Jun-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 86,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
