Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 31.99 | 34 | 31.99 | 33.34 | 10 | 9,84,540 | 24,000 |
16-Dec-2025 | 34.25 | 34.25 | 32 | 32.29 | 9 | 8,79,720 | 24,000 |
17-Dec-2025 | 32.2 | 34.1 | 29.15 | 33.55 | 25 | 23,53,950 | 48,000 |
18-Dec-2025 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
19-Dec-2025 | 34.9 | 34.9 | 32.2 | 32.6 | 5 | 5,02,740 | 12,000 |
22-Dec-2025 | 34 | 34 | 32.5 | 33.45 | 4 | 4,01,250 | 12,000 |
23-Dec-2025 | 33.65 | 33.65 | 31.41 | 32.75 | 5 | 4,93,830 | 15,000 |
24-Dec-2025 | 34.5 | 34.5 | 33 | 33.58 | 8 | 8,08,410 | 21,000 |
26-Dec-2025 | 33.9 | 33.9 | 32 | 33.3 | 4 | 5,88,600 | 15,000 |
29-Dec-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 99,750 | 3,000 |
30-Dec-2025 | 34 | 34 | 31.4 | 32.08 | 7 | 6,73,920 | 15,000 |
31-Dec-2025 | 33.7 | 33.7 | 32 | 32 | 5 | 4,91,550 | 15,000 |
01-Jan-2026 | 33 | 33 | 31.06 | 31.88 | 3 | 2,90,280 | 9,000 |
02-Jan-2026 | 32.7 | 32.7 | 31.82 | 31.82 | 2 | 1,93,560 | 3,000 |
05-Jan-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 98,550 | 3,000 |
06-Jan-2026 | 32.7 | 33.5 | 31.97 | 33.3 | 6 | 5,92,560 | 15,000 |
07-Jan-2026 | 33.4 | 33.4 | 31 | 32.75 | 17 | 17,17,230 | 48,000 |
08-Jan-2026 | 30.81 | 31.9 | 30.81 | 31.9 | 2 | 1,88,130 | 6,000 |
09-Jan-2026 | 31.75 | 33.45 | 31.75 | 32.38 | 5 | 4,82,250 | 15,000 |
12-Jan-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,00,500 | 3,000 |
13-Jan-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 99,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
