Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.64 | 36 | 31.64 | 35.07 | 26 | 35,90,940 | 78,000 |
14-Jul-2026 | 31 | 34.5 | 31 | 31.63 | 33 | 33,13,890 | 60,000 |
15-Jul-2026 | 32 | 32 | 31.9 | 31.9 | 3 | 2,87,400 | 6,000 |
16-Jul-2026 | 32.2 | 32.8 | 31 | 32.2 | 7 | 7,72,740 | 18,000 |
17-Jul-2026 | 31 | 31.95 | 31 | 31 | 3 | 2,81,850 | 6,000 |
20-Jul-2026 | 30.86 | 32 | 30.45 | 31.07 | 9 | 8,43,750 | 18,000 |
21-Jul-2026 | 31.07 | 33.5 | 26.2 | 30.61 | 34 | 34,67,610 | 81,000 |
22-Jul-2026 | 28.2 | 32.7 | 27.09 | 30.5 | 36 | 39,16,440 | 72,000 |
23-Jul-2026 | 31 | 32 | 30 | 30.12 | 32 | 31,88,700 | 75,000 |
24-Jul-2026 | 30.9 | 31.55 | 29.56 | 31 | 26 | 28,72,680 | 66,000 |
27-Jul-2026 | 32.97 | 33.89 | 30.16 | 32.06 | 44 | 55,17,870 | 1,29,000 |
28-Jul-2026 | 33.2 | 33.23 | 32.01 | 32.94 | 20 | 22,75,560 | 42,000 |
29-Jul-2026 | 33.45 | 33.45 | 30.9 | 31.37 | 13 | 14,29,590 | 24,000 |
30-Jul-2026 | 30.5 | 31.75 | 30 | 30.59 | 6 | 5,46,870 | 12,000 |
31-Jul-2026 | 31 | 31 | 30 | 30 | 2 | 1,83,000 | 3,000 |
03-Aug-2026 | 29.99 | 30.39 | 29 | 30.39 | 7 | 7,07,340 | 18,000 |
04-Aug-2026 | 30.79 | 30.79 | 30.79 | 30.79 | 1 | 92,370 | 3,000 |
05-Aug-2026 | 30 | 30 | 29.6 | 29.99 | 3 | 2,68,770 | 6,000 |
06-Aug-2026 | 32.19 | 32.19 | 30 | 30 | 2 | 1,86,570 | 3,000 |
07-Aug-2026 | 28.76 | 29.6 | 28.76 | 29.6 | 3 | 2,61,360 | 9,000 |
10-Aug-2026 | 29 | 29.39 | 29 | 29.39 | 2 | 1,75,170 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
