Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.99 | 29.6 | 28.85 | 29 | 9 | 7,84,260 | 27,000 |
20-Aug-2026 | 29.9 | 30 | 29.64 | 29.77 | 6 | 8,95,800 | 30,000 |
21-Aug-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 89,550 | 3,000 |
24-Aug-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 86,550 | 3,000 |
25-Aug-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 86,100 | 3,000 |
26-Aug-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 88,950 | 3,000 |
27-Aug-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 88,200 | 3,000 |
28-Aug-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 88,200 | 3,000 |
01-Sep-2026 | 29 | 29 | 29 | 29 | 1 | 87,000 | 3,000 |
02-Sep-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 89,700 | 3,000 |
03-Sep-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 87,900 | 3,000 |
04-Sep-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 89,100 | 3,000 |
07-Sep-2026 | 29 | 29.8 | 27.72 | 28.3 | 6 | 5,14,260 | 15,000 |
08-Sep-2026 | 27.35 | 28.3 | 27 | 28.3 | 6 | 4,92,030 | 18,000 |
09-Sep-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 83,850 | 3,000 |
10-Sep-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 83,550 | 3,000 |
11-Sep-2026 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | 81,990 | 3,000 |
15-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 84,300 | 3,000 |
16-Sep-2026 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
17-Sep-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 83,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
