Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
23-Apr-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 86,250 | 3,000 |
24-Apr-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 85,800 | 3,000 |
27-Apr-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
28-Apr-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
29-Apr-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 83,700 | 3,000 |
30-Apr-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 83,250 | 3,000 |
04-May-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 83,250 | 3,000 |
05-May-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 84,600 | 3,000 |
06-May-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 84,600 | 3,000 |
07-May-2026 | 27 | 27 | 27 | 27 | 1 | 81,000 | 3,000 |
08-May-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 85,350 | 3,000 |
11-May-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
12-May-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 84,750 | 3,000 |
13-May-2026 | 26.58 | 27.9 | 26.01 | 26.61 | 6 | 4,78,920 | 18,000 |
14-May-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
15-May-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 82,200 | 3,000 |
18-May-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 81,600 | 3,000 |
19-May-2026 | 25 | 28 | 25 | 25.82 | 7 | 5,42,160 | 12,000 |
20-May-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 80,700 | 3,000 |
21-May-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 80,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
