Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 30.3 | 30.3 | 30.1 | 30.15 | 5 | 4,52,850 | 15,000 |
24-Sep-2025 | 29 | 29 | 29 | 29 | 1 | 87,000 | 3,000 |
25-Sep-2025 | 29 | 29 | 29 | 29 | 4 | 3,48,000 | 12,000 |
26-Sep-2025 | 30 | 30 | 28 | 28 | 7 | 6,79,530 | 21,000 |
29-Sep-2025 | 28.95 | 29.25 | 27.5 | 28.57 | 3 | 2,57,100 | 9,000 |
30-Sep-2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1 | 85,470 | 3,000 |
01-Oct-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 85,350 | 3,000 |
03-Oct-2025 | 28.3 | 28.45 | 28.3 | 28.45 | 3 | 2,55,300 | 9,000 |
06-Oct-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 87,600 | 3,000 |
07-Oct-2025 | 27.35 | 27.35 | 26.5 | 26.6 | 6 | 4,83,150 | 18,000 |
08-Oct-2025 | 27.95 | 27.95 | 27.65 | 27.85 | 4 | 4,17,750 | 12,000 |
09-Oct-2025 | 27.9 | 28.5 | 27.9 | 28.5 | 2 | 2,52,900 | 6,000 |
10-Oct-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 89,400 | 3,000 |
13-Oct-2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 88,950 | 3,000 |
14-Oct-2025 | 27.4 | 27.9 | 27 | 27.9 | 3 | 2,46,900 | 9,000 |
15-Oct-2025 | 26.51 | 28.1 | 26.1 | 28.1 | 3 | 2,42,130 | 9,000 |
16-Oct-2025 | 27.3 | 28 | 27 | 28 | 3 | 2,46,900 | 9,000 |
17-Oct-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 81,900 | 3,000 |
20-Oct-2025 | 27.9 | 27.9 | 26.1 | 27.27 | 3 | 2,45,400 | 3,000 |
21-Oct-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 83,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.