Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 34.15 | 35.5 | 34.15 | 35.37 | 20 | 21,02,520 | 48,000 |
26-May-2025 | 35.3 | 36.9 | 34.11 | 36.06 | 14 | 14,93,400 | 39,000 |
27-May-2025 | 31.2 | 36.5 | 31.2 | 33.21 | 25 | 29,07,240 | 72,000 |
28-May-2025 | 33.5 | 34.77 | 33.41 | 34.67 | 5 | 5,12,790 | 15,000 |
29-May-2025 | 34.6 | 34.6 | 34.6 | 34.6 | 1 | 1,03,800 | 3,000 |
30-May-2025 | 33 | 34.7 | 33 | 34.7 | 2 | 2,03,100 | 6,000 |
02-Jun-2025 | 33 | 35 | 33 | 34.44 | 7 | 7,10,250 | 18,000 |
03-Jun-2025 | 34.4 | 34.4 | 33 | 33 | 6 | 5,98,290 | 15,000 |
04-Jun-2025 | 36.5 | 36.5 | 32.85 | 34.5 | 5 | 5,15,550 | 12,000 |
05-Jun-2025 | 35 | 35.49 | 34 | 34.78 | 7 | 8,30,610 | 21,000 |
06-Jun-2025 | 35.9 | 35.9 | 34.51 | 35.46 | 8 | 8,52,600 | 15,000 |
09-Jun-2025 | 35.46 | 35.46 | 35.46 | 35.46 | 1 | 1,06,380 | 3,000 |
10-Jun-2025 | 35 | 35.95 | 34 | 34.5 | 8 | 8,26,740 | 18,000 |
11-Jun-2025 | 33.1 | 34.9 | 32 | 34.7 | 17 | 16,95,720 | 30,000 |
12-Jun-2025 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
13-Jun-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 1,04,400 | 3,000 |
16-Jun-2025 | 33 | 33 | 33 | 33 | 2 | 1,98,000 | 6,000 |
17-Jun-2025 | 31.9 | 34.4 | 31.9 | 33 | 5 | 4,95,900 | 12,000 |
18-Jun-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 98,700 | 3,000 |
19-Jun-2025 | 32 | 32.1 | 32 | 32.1 | 3 | 2,88,300 | 9,000 |
20-Jun-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 2 | 1,92,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.