Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 32 | 35.95 | 32 | 32.5 | 11 | 10,91,490 | 18,000 |
04-Jul-2025 | 33.05 | 33.1 | 33.05 | 33.1 | 6 | 7,94,100 | 24,000 |
07-Jul-2025 | 32.6 | 33.2 | 32.5 | 33.2 | 4 | 4,90,650 | 15,000 |
08-Jul-2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 99,870 | 3,000 |
09-Jul-2025 | 33.19 | 33.19 | 32.25 | 32.81 | 3 | 2,95,320 | 6,000 |
10-Jul-2025 | 32.01 | 32.01 | 32 | 32 | 2 | 1,92,030 | 6,000 |
11-Jul-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1 | 93,660 | 3,000 |
14-Jul-2025 | 31.9 | 31.9 | 31.06 | 31.06 | 3 | 2,82,120 | 6,000 |
15-Jul-2025 | 31 | 31 | 31 | 31 | 2 | 1,86,000 | 6,000 |
16-Jul-2025 | 31 | 31 | 29.85 | 30.05 | 7 | 6,32,880 | 18,000 |
17-Jul-2025 | 30.05 | 30.05 | 30 | 30.05 | 3 | 2,70,300 | 9,000 |
18-Jul-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 90,150 | 3,000 |
21-Jul-2025 | 30.9 | 30.9 | 30 | 30.45 | 2 | 1,82,700 | 6,000 |
22-Jul-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 90,900 | 3,000 |
23-Jul-2025 | 30.01 | 31 | 29.8 | 30.45 | 5 | 4,55,430 | 9,000 |
24-Jul-2025 | 32 | 33.2 | 31.9 | 31.9 | 5 | 4,83,300 | 12,000 |
25-Jul-2025 | 30.44 | 32.4 | 30 | 30.71 | 4 | 3,68,550 | 9,000 |
28-Jul-2025 | 30.71 | 30.71 | 30.26 | 30.26 | 3 | 2,73,690 | 9,000 |
29-Jul-2025 | 30.2 | 30.25 | 30 | 30.25 | 6 | 5,42,550 | 12,000 |
30-Jul-2025 | 30 | 32.39 | 29.5 | 31.85 | 7 | 6,38,970 | 18,000 |
31-Jul-2025 | 31.85 | 32.5 | 31.85 | 32.5 | 5 | 4,83,690 | 15,000 |
01-Aug-2025 | 32.65 | 35.42 | 32.65 | 35.04 | 34 | 43,47,300 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.