Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 30.01 | 31 | 29.8 | 30.45 | 5 | 4,55,430 | 9,000 |
24-Jul-2025 | 32 | 33.2 | 31.9 | 31.9 | 5 | 4,83,300 | 12,000 |
25-Jul-2025 | 30.44 | 32.4 | 30 | 30.71 | 4 | 3,68,550 | 9,000 |
28-Jul-2025 | 30.71 | 30.71 | 30.26 | 30.26 | 3 | 2,73,690 | 9,000 |
29-Jul-2025 | 30.2 | 30.25 | 30 | 30.25 | 6 | 5,42,550 | 12,000 |
30-Jul-2025 | 30 | 32.39 | 29.5 | 31.85 | 7 | 6,38,970 | 18,000 |
31-Jul-2025 | 31.85 | 32.5 | 31.85 | 32.5 | 5 | 4,83,690 | 15,000 |
01-Aug-2025 | 32.65 | 35.42 | 32.65 | 35.04 | 34 | 43,47,300 | 1,02,000 |
04-Aug-2025 | 36.29 | 36.29 | 34.1 | 34.86 | 26 | 55,07,580 | 1,38,000 |
05-Aug-2025 | 35 | 35.5 | 35 | 35.49 | 4 | 4,24,380 | 6,000 |
06-Aug-2025 | 34.78 | 35.5 | 34.78 | 35.5 | 8 | 12,73,560 | 30,000 |
07-Aug-2025 | 35.9 | 35.9 | 34.5 | 34.5 | 4 | 11,68,650 | 33,000 |
08-Aug-2025 | 35 | 36.28 | 35 | 35.81 | 22 | 25,61,760 | 51,000 |
11-Aug-2025 | 35 | 36.27 | 34.06 | 35.75 | 22 | 27,79,620 | 69,000 |
12-Aug-2025 | 36.7 | 36.7 | 36.25 | 36.25 | 2 | 2,18,850 | 6,000 |
13-Aug-2025 | 37.4 | 37.4 | 35.45 | 36 | 5 | 5,45,670 | 12,000 |
14-Aug-2025 | 36.5 | 36.95 | 35 | 35.01 | 6 | 10,89,510 | 30,000 |
18-Aug-2025 | 35.87 | 35.87 | 34.95 | 34.95 | 4 | 4,22,490 | 9,000 |
19-Aug-2025 | 34.9 | 35 | 34.9 | 34.94 | 6 | 6,28,800 | 15,000 |
20-Aug-2025 | 37.2 | 37.2 | 34.7 | 34.7 | 9 | 9,48,990 | 27,000 |
21-Aug-2025 | 32.5 | 35.4 | 32 | 35.4 | 8 | 7,93,200 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.