Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 88,350 | 3,000 |
01-Oct-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 86,400 | 3,000 |
05-Oct-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 85,350 | 3,000 |
06-Oct-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 85,200 | 3,000 |
07-Oct-2026 | 25.95 | 26.27 | 25.75 | 26.27 | 8 | 9,41,640 | 27,000 |
08-Oct-2026 | 25.5 | 25.99 | 24.05 | 25.98 | 7 | 6,10,350 | 18,000 |
09-Oct-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 1,47,600 | 6,000 |
13-Oct-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 82,800 | 3,000 |
16-Oct-2026 | 29.9 | 29.9 | 25.5 | 25.97 | 4 | 3,22,110 | 9,000 |
27-Oct-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 77,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
