Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 83,850 | 3,000 |
10-Sep-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 83,550 | 3,000 |
11-Sep-2026 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | 81,990 | 3,000 |
15-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 84,300 | 3,000 |
16-Sep-2026 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
17-Sep-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 83,700 | 3,000 |
18-Sep-2026 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 84,900 | 3,000 |
21-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 84,300 | 3,000 |
22-Sep-2026 | 24.8 | 27.99 | 24.8 | 27.15 | 4 | 3,25,800 | 6,000 |
23-Sep-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 81,300 | 3,000 |
24-Sep-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 83,700 | 3,000 |
28-Sep-2026 | 25.8 | 27.9 | 25.8 | 27.9 | 3 | 2,39,100 | 6,000 |
29-Sep-2026 | 28.5 | 30.89 | 28.4 | 30.89 | 3 | 2,63,370 | 9,000 |
30-Sep-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 88,350 | 3,000 |
01-Oct-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 86,400 | 3,000 |
05-Oct-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 85,350 | 3,000 |
06-Oct-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 85,200 | 3,000 |
07-Oct-2026 | 25.95 | 26.27 | 25.75 | 26.27 | 8 | 9,41,640 | 27,000 |
08-Oct-2026 | 25.5 | 25.99 | 24.05 | 25.98 | 7 | 6,10,350 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
