iifl-logo

Popular Foundations Ltd Historical Data

28.14
(0.86%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Popular Foundations Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

30.3

30.330.130.1554,52,85015,000

24-Sep-2025

29

292929187,0003,000

25-Sep-2025

29

29292943,48,00012,000

26-Sep-2025

30

30282876,79,53021,000

29-Sep-2025

28.95

29.2527.528.5732,57,1009,000

30-Sep-2025

28.49

28.4928.4928.49185,4703,000

01-Oct-2025

28.45

28.4528.4528.45185,3503,000

03-Oct-2025

28.3

28.4528.328.4532,55,3009,000

06-Oct-2025

29.2

29.229.229.2187,6003,000

07-Oct-2025

27.35

27.3526.526.664,83,15018,000

08-Oct-2025

27.95

27.9527.6527.8544,17,75012,000

09-Oct-2025

27.9

28.527.928.522,52,9006,000

10-Oct-2025

29.8

29.829.829.8189,4003,000

13-Oct-2025

29.65

29.6529.6529.65188,9503,000

14-Oct-2025

27.4

27.92727.932,46,9009,000

15-Oct-2025

26.51

28.126.128.132,42,1309,000

16-Oct-2025

27.3

28272832,46,9009,000

17-Oct-2025

27.3

27.327.327.3181,9003,000

20-Oct-2025

27.9

27.926.127.2732,45,4003,000

21-Oct-2025

27.9

27.927.927.9183,7003,000

Popular Foundations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.