Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 37.4 | 37.4 | 35.45 | 36 | 5 | 5,45,670 | 12,000 |
14-Aug-2025 | 36.5 | 36.95 | 35 | 35.01 | 6 | 10,89,510 | 30,000 |
18-Aug-2025 | 35.87 | 35.87 | 34.95 | 34.95 | 4 | 4,22,490 | 9,000 |
19-Aug-2025 | 34.9 | 35 | 34.9 | 34.94 | 6 | 6,28,800 | 15,000 |
20-Aug-2025 | 37.2 | 37.2 | 34.7 | 34.7 | 9 | 9,48,990 | 27,000 |
21-Aug-2025 | 32.5 | 35.4 | 32 | 35.4 | 8 | 7,93,200 | 15,000 |
22-Aug-2025 | 33.05 | 34.94 | 33.05 | 34.94 | 3 | 3,04,470 | 9,000 |
25-Aug-2025 | 34.89 | 34.9 | 34.89 | 34.9 | 2 | 5,23,470 | 15,000 |
26-Aug-2025 | 34.7 | 36.01 | 34.7 | 34.95 | 9 | 15,92,880 | 24,000 |
28-Aug-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 1,03,500 | 3,000 |
29-Aug-2025 | 35.5 | 35.9 | 34.3 | 34.3 | 5 | 8,52,870 | 21,000 |
01-Sep-2025 | 33.15 | 34.2 | 33.15 | 34.2 | 3 | 3,01,800 | 6,000 |
02-Sep-2025 | 33.52 | 33.6 | 33.52 | 33.6 | 2 | 2,01,360 | 3,000 |
03-Sep-2025 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 1,04,700 | 3,000 |
05-Sep-2025 | 34.6 | 34.6 | 34.6 | 34.6 | 1 | 1,03,800 | 3,000 |
08-Sep-2025 | 32.4 | 34.3 | 32.4 | 34.3 | 2 | 2,00,100 | 6,000 |
09-Sep-2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 2,11,800 | 6,000 |
10-Sep-2025 | 32.51 | 33.3 | 31.9 | 32 | 11 | 10,63,860 | 21,000 |
11-Sep-2025 | 32 | 32 | 31.99 | 31.99 | 2 | 1,91,970 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.