Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 27.35 | 32 | 27.35 | 32 | 2 | 1,78,050 | 6,000 |
26-Nov-2025 | 30.6 | 31.39 | 30 | 30 | 14 | 12,80,670 | 36,000 |
27-Nov-2025 | 31.9 | 31.9 | 29.63 | 30.89 | 10 | 9,26,010 | 15,000 |
28-Nov-2025 | 32.5 | 32.5 | 29.01 | 30.75 | 6 | 5,47,050 | 15,000 |
01-Dec-2025 | 28.41 | 28.41 | 28.4 | 28.4 | 3 | 2,55,660 | 9,000 |
02-Dec-2025 | 29.41 | 29.9 | 28.09 | 28.72 | 9 | 7,83,600 | 21,000 |
03-Dec-2025 | 28 | 29.2 | 28 | 29.2 | 2 | 1,71,600 | 3,000 |
04-Dec-2025 | 29.05 | 29.1 | 29.05 | 29.1 | 4 | 3,48,810 | 9,000 |
05-Dec-2025 | 29.46 | 31 | 29.46 | 31 | 3 | 2,69,880 | 9,000 |
08-Dec-2025 | 33.8 | 33.8 | 30.45 | 30.45 | 3 | 2,84,250 | 9,000 |
09-Dec-2025 | 30.5 | 33.45 | 30.05 | 32.79 | 30 | 32,68,860 | 78,000 |
10-Dec-2025 | 32 | 32.79 | 32 | 32 | 4 | 3,86,370 | 12,000 |
11-Dec-2025 | 32 | 33.9 | 30.41 | 31.5 | 7 | 6,66,330 | 15,000 |
12-Dec-2025 | 33.4 | 33.4 | 32 | 32.45 | 9 | 8,77,770 | 24,000 |
15-Dec-2025 | 31.99 | 34 | 31.99 | 33.34 | 10 | 9,84,540 | 24,000 |
16-Dec-2025 | 34.25 | 34.25 | 32 | 32.29 | 9 | 8,79,720 | 24,000 |
17-Dec-2025 | 32.2 | 34.1 | 29.15 | 33.55 | 25 | 23,53,950 | 48,000 |
18-Dec-2025 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
19-Dec-2025 | 34.9 | 34.9 | 32.2 | 32.6 | 5 | 5,02,740 | 12,000 |
22-Dec-2025 | 34 | 34 | 32.5 | 33.45 | 4 | 4,01,250 | 12,000 |
23-Dec-2025 | 33.65 | 33.65 | 31.41 | 32.75 | 5 | 4,93,830 | 15,000 |
24-Dec-2025 | 34.5 | 34.5 | 33 | 33.58 | 8 | 8,08,410 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
