Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 27.5 | 29.2 | 27.5 | 29.2 | 3 | 2,54,100 | 9,000 |
06-Nov-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
07-Nov-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
10-Nov-2025 | 28.9 | 28.9 | 28.8 | 28.8 | 2 | 1,73,100 | 6,000 |
11-Nov-2025 | 28.5 | 28.55 | 28.5 | 28.55 | 2 | 8,55,750 | 30,000 |
12-Nov-2025 | 29.8 | 29.8 | 28.9 | 29 | 3 | 2,63,100 | 9,000 |
13-Nov-2025 | 25 | 30 | 25 | 30 | 6 | 5,15,850 | 15,000 |
14-Nov-2025 | 31.7 | 31.7 | 29 | 29 | 7 | 6,31,950 | 12,000 |
17-Nov-2025 | 27.4 | 28.4 | 27.4 | 28.4 | 3 | 2,52,450 | 6,000 |
18-Nov-2025 | 27.35 | 28.35 | 26.8 | 27.45 | 5 | 4,10,280 | 15,000 |
19-Nov-2025 | 26.31 | 27.7 | 26.31 | 26.51 | 6 | 4,85,100 | 9,000 |
20-Nov-2025 | 26.51 | 28.4 | 26.51 | 28.4 | 14 | 13,33,140 | 42,000 |
21-Nov-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
24-Nov-2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
25-Nov-2025 | 27.35 | 32 | 27.35 | 32 | 2 | 1,78,050 | 6,000 |
26-Nov-2025 | 30.6 | 31.39 | 30 | 30 | 14 | 12,80,670 | 36,000 |
27-Nov-2025 | 31.9 | 31.9 | 29.63 | 30.89 | 10 | 9,26,010 | 15,000 |
28-Nov-2025 | 32.5 | 32.5 | 29.01 | 30.75 | 6 | 5,47,050 | 15,000 |
01-Dec-2025 | 28.41 | 28.41 | 28.4 | 28.4 | 3 | 2,55,660 | 9,000 |
02-Dec-2025 | 29.41 | 29.9 | 28.09 | 28.72 | 9 | 7,83,600 | 21,000 |
03-Dec-2025 | 28 | 29.2 | 28 | 29.2 | 2 | 1,71,600 | 3,000 |
04-Dec-2025 | 29.05 | 29.1 | 29.05 | 29.1 | 4 | 3,48,810 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.