Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 29.99 | 30.39 | 29 | 30.39 | 7 | 7,07,340 | 18,000 |
04-Aug-2026 | 30.79 | 30.79 | 30.79 | 30.79 | 1 | 92,370 | 3,000 |
05-Aug-2026 | 30 | 30 | 29.6 | 29.99 | 3 | 2,68,770 | 6,000 |
06-Aug-2026 | 32.19 | 32.19 | 30 | 30 | 2 | 1,86,570 | 3,000 |
07-Aug-2026 | 28.76 | 29.6 | 28.76 | 29.6 | 3 | 2,61,360 | 9,000 |
10-Aug-2026 | 29 | 29.39 | 29 | 29.39 | 2 | 1,75,170 | 6,000 |
11-Aug-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 90,750 | 3,000 |
12-Aug-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 90,600 | 3,000 |
13-Aug-2026 | 28.81 | 30.1 | 28.81 | 30.1 | 2 | 1,76,730 | 6,000 |
14-Aug-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 89,400 | 3,000 |
17-Aug-2026 | 29 | 29 | 28.25 | 28.95 | 3 | 2,58,600 | 9,000 |
18-Aug-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 87,300 | 3,000 |
19-Aug-2026 | 28.99 | 29.6 | 28.85 | 29 | 9 | 7,84,260 | 27,000 |
20-Aug-2026 | 29.9 | 30 | 29.64 | 29.77 | 6 | 8,95,800 | 30,000 |
21-Aug-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 89,550 | 3,000 |
24-Aug-2026 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 86,550 | 3,000 |
25-Aug-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 86,100 | 3,000 |
26-Aug-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 88,950 | 3,000 |
27-Aug-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 88,200 | 3,000 |
28-Aug-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 88,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
