Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 33.9 | 33.9 | 32.45 | 32.45 | 12 | 21,11,670 | 54,000 |
02-Feb-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 97,200 | 3,000 |
03-Feb-2026 | 33.14 | 33.14 | 33.14 | 33.14 | 1 | 99,420 | 3,000 |
04-Feb-2026 | 34.2 | 34.2 | 33.4 | 33.74 | 5 | 5,05,740 | 12,000 |
05-Feb-2026 | 33.74 | 33.74 | 32.25 | 33.42 | 7 | 6,96,630 | 18,000 |
06-Feb-2026 | 32.75 | 32.75 | 31.51 | 32 | 7 | 6,72,210 | 18,000 |
09-Feb-2026 | 32.7 | 34.1 | 32.7 | 33.5 | 19 | 23,19,510 | 54,000 |
10-Feb-2026 | 33.2 | 34 | 33.2 | 34 | 8 | 8,01,870 | 21,000 |
11-Feb-2026 | 32.13 | 33.77 | 32.13 | 33.74 | 13 | 12,81,330 | 27,000 |
12-Feb-2026 | 32.52 | 33.74 | 32.52 | 33.58 | 5 | 6,01,290 | 12,000 |
13-Feb-2026 | 32.77 | 34.2 | 32.77 | 33.84 | 5 | 5,03,700 | 12,000 |
16-Feb-2026 | 34.6 | 35 | 32.57 | 33.45 | 12 | 11,99,430 | 30,000 |
17-Feb-2026 | 32.75 | 32.9 | 32.15 | 32.6 | 6 | 5,87,280 | 15,000 |
18-Feb-2026 | 33.57 | 34.2 | 33 | 33.25 | 16 | 16,17,420 | 45,000 |
19-Feb-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 99,600 | 3,000 |
20-Feb-2026 | 33 | 33.2 | 33 | 33.2 | 2 | 1,98,600 | 6,000 |
23-Feb-2026 | 32.36 | 33 | 32.36 | 33 | 5 | 4,89,240 | 9,000 |
24-Feb-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 1,04,700 | 3,000 |
25-Feb-2026 | 32.39 | 33.38 | 32.38 | 33.38 | 3 | 2,94,450 | 9,000 |
26-Feb-2026 | 32.26 | 32.26 | 31.6 | 32.01 | 9 | 8,61,450 | 18,000 |
27-Feb-2026 | 32.5 | 33.5 | 32 | 32 | 9 | 8,78,460 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
