Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 32.36 | 33 | 32.36 | 33 | 5 | 4,89,240 | 9,000 |
24-Feb-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 1,04,700 | 3,000 |
25-Feb-2026 | 32.39 | 33.38 | 32.38 | 33.38 | 3 | 2,94,450 | 9,000 |
26-Feb-2026 | 32.26 | 32.26 | 31.6 | 32.01 | 9 | 8,61,450 | 18,000 |
27-Feb-2026 | 32.5 | 33.5 | 32 | 32 | 9 | 8,78,460 | 18,000 |
02-Mar-2026 | 31 | 31.5 | 30.8 | 31.5 | 3 | 2,79,900 | 6,000 |
04-Mar-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 1 | 95,400 | 3,000 |
05-Mar-2026 | 32.5 | 32.5 | 32.4 | 32.4 | 2 | 1,94,700 | 6,000 |
06-Mar-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 94,200 | 3,000 |
09-Mar-2026 | 30 | 31.4 | 29 | 31.4 | 3 | 2,71,200 | 6,000 |
10-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 93,000 | 3,000 |
11-Mar-2026 | 30.1 | 30.11 | 29 | 29 | 5 | 4,48,080 | 15,000 |
12-Mar-2026 | 30 | 30 | 30 | 30 | 1 | 90,000 | 3,000 |
13-Mar-2026 | 29.95 | 29.95 | 28.7 | 29.55 | 3 | 2,64,600 | 6,000 |
16-Mar-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 88,200 | 3,000 |
17-Mar-2026 | 29.65 | 29.65 | 27.5 | 28.35 | 3 | 2,59,050 | 3,000 |
18-Mar-2026 | 28.35 | 28.89 | 27.05 | 28.39 | 7 | 5,86,260 | 12,000 |
19-Mar-2026 | 27.35 | 29.1 | 27.35 | 29.1 | 7 | 5,98,050 | 15,000 |
20-Mar-2026 | 28 | 31.74 | 27.8 | 29.19 | 42 | 36,74,730 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
