Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.51 | 26.5 | 24.5 | 26.2 | 13 | 12,13,530 | 27,000 |
02-Apr-2026 | 27 | 27 | 27 | 27 | 2 | 1,62,000 | 6,000 |
06-Apr-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 94,200 | 3,000 |
07-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 85,500 | 3,000 |
08-Apr-2026 | 30.4 | 30.49 | 29.5 | 29.5 | 3 | 2,71,170 | 6,000 |
09-Apr-2026 | 27.01 | 28.5 | 27 | 27.42 | 6 | 4,93,530 | 9,000 |
10-Apr-2026 | 29 | 29 | 28.25 | 28.25 | 2 | 1,71,750 | 0 |
13-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 82,500 | 3,000 |
15-Apr-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 82,530 | 3,000 |
16-Apr-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 87,900 | 3,000 |
17-Apr-2026 | 30 | 30.6 | 30 | 30.6 | 2 | 1,81,800 | 6,000 |
20-Apr-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 88,350 | 3,000 |
21-Apr-2026 | 29 | 29 | 29 | 29 | 1 | 87,000 | 3,000 |
22-Apr-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
23-Apr-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 86,250 | 3,000 |
24-Apr-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 85,800 | 3,000 |
27-Apr-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
28-Apr-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 82,050 | 3,000 |
29-Apr-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 83,700 | 3,000 |
30-Apr-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 83,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
