Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 26.51 | 28.1 | 26.1 | 28.1 | 3 | 2,42,130 | 9,000 |
16-Oct-2025 | 27.3 | 28 | 27 | 28 | 3 | 2,46,900 | 9,000 |
17-Oct-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 81,900 | 3,000 |
20-Oct-2025 | 27.9 | 27.9 | 26.1 | 27.27 | 3 | 2,45,400 | 3,000 |
21-Oct-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 83,700 | 3,000 |
23-Oct-2025 | 27.9 | 28.14 | 27.9 | 28.14 | 2 | 1,68,120 | 6,000 |
24-Oct-2025 | 26.53 | 27 | 26.4 | 26.4 | 4 | 3,20,160 | 9,000 |
27-Oct-2025 | 27 | 27 | 26.4 | 26.9 | 7 | 8,86,050 | 30,000 |
28-Oct-2025 | 25.5 | 27.3 | 25.5 | 27.3 | 3 | 2,36,400 | 6,000 |
29-Oct-2025 | 24.5 | 26.15 | 24.5 | 25.95 | 9 | 6,82,860 | 21,000 |
30-Oct-2025 | 24.01 | 24.5 | 23 | 24.5 | 18 | 12,90,360 | 39,000 |
31-Oct-2025 | 26.9 | 26.9 | 25.99 | 26.9 | 6 | 4,74,870 | 18,000 |
03-Nov-2025 | 26 | 31.1 | 26 | 27.3 | 14 | 11,74,050 | 21,000 |
04-Nov-2025 | 27.5 | 29.2 | 27.5 | 29.2 | 3 | 2,54,100 | 9,000 |
06-Nov-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
07-Nov-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
10-Nov-2025 | 28.9 | 28.9 | 28.8 | 28.8 | 2 | 1,73,100 | 6,000 |
11-Nov-2025 | 28.5 | 28.55 | 28.5 | 28.55 | 2 | 8,55,750 | 30,000 |
12-Nov-2025 | 29.8 | 29.8 | 28.9 | 29 | 3 | 2,63,100 | 9,000 |
13-Nov-2025 | 25 | 30 | 25 | 30 | 6 | 5,15,850 | 15,000 |
14-Nov-2025 | 31.7 | 31.7 | 29 | 29 | 7 | 6,31,950 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.