Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹388.75

(-1.33%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	337.9	337.9	322	322.15	12	11,73,600	3,000
01-Oct-2025	329.85	330	317	320.9	16	20,28,480	4,800
03-Oct-2025	314.6	336	314.6	333.65	27	27,49,230	5,700
06-Oct-2025	340	350	335.1	336.15	50	51,43,065	11,400
07-Oct-2025	337.5	338.8	330.25	330.9	19	22,10,085	5,700
08-Oct-2025	339.9	340	332	333.85	29	41,24,640	8,700
09-Oct-2025	338	338	320	323.75	24	28,47,960	7,800
10-Oct-2025	326.95	334	326.95	329.3	24	26,87,160	5,700
13-Oct-2025	329.3	339	329	336.9	40	43,27,800	8,400
14-Oct-2025	333.05	336.45	325.55	331.65	42	49,60,290	10,200
15-Oct-2025	331	369.8	327	359.45	84	91,22,490	19,200
16-Oct-2025	341.55	360	341.55	357.25	37	56,06,085	9,900
17-Oct-2025	342	359.95	342	356.5	33	36,27,615	7,500
20-Oct-2025	365	366	360	364.7	43	53,32,290	12,600
21-Oct-2025	367	369	364.9	365.4	14	15,42,465	3,300
23-Oct-2025	365	373.9	365	370	77	1,06,49,595	23,700
24-Oct-2025	374	380	368.9	378.25	42	49,50,345	11,700
27-Oct-2025	380.25	382	370	370.9	37	48,53,175	11,700
28-Oct-2025	375	394.9	374.85	393.65	83	1,15,76,100	24,600
29-Oct-2025	393.65	395	388.1	394	28	37,74,165	5,100
30-Oct-2025	394.85	395	387	388.75	30	44,83,590	8,400

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice