Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 337.9 | 337.9 | 322 | 322.15 | 12 | 11,73,600 | 3,000 |
01-Oct-2025 | 329.85 | 330 | 317 | 320.9 | 16 | 20,28,480 | 4,800 |
03-Oct-2025 | 314.6 | 336 | 314.6 | 333.65 | 27 | 27,49,230 | 5,700 |
06-Oct-2025 | 340 | 350 | 335.1 | 336.15 | 50 | 51,43,065 | 11,400 |
07-Oct-2025 | 337.5 | 338.8 | 330.25 | 330.9 | 19 | 22,10,085 | 5,700 |
08-Oct-2025 | 339.9 | 340 | 332 | 333.85 | 29 | 41,24,640 | 8,700 |
09-Oct-2025 | 338 | 338 | 320 | 323.75 | 24 | 28,47,960 | 7,800 |
10-Oct-2025 | 326.95 | 334 | 326.95 | 329.3 | 24 | 26,87,160 | 5,700 |
13-Oct-2025 | 329.3 | 339 | 329 | 336.9 | 40 | 43,27,800 | 8,400 |
14-Oct-2025 | 333.05 | 336.45 | 325.55 | 331.65 | 42 | 49,60,290 | 10,200 |
15-Oct-2025 | 331 | 369.8 | 327 | 359.45 | 84 | 91,22,490 | 19,200 |
16-Oct-2025 | 341.55 | 360 | 341.55 | 357.25 | 37 | 56,06,085 | 9,900 |
17-Oct-2025 | 342 | 359.95 | 342 | 356.5 | 33 | 36,27,615 | 7,500 |
20-Oct-2025 | 365 | 366 | 360 | 364.7 | 43 | 53,32,290 | 12,600 |
21-Oct-2025 | 367 | 369 | 364.9 | 365.4 | 14 | 15,42,465 | 3,300 |
23-Oct-2025 | 365 | 373.9 | 365 | 370 | 77 | 1,06,49,595 | 23,700 |
24-Oct-2025 | 374 | 380 | 368.9 | 378.25 | 42 | 49,50,345 | 11,700 |
27-Oct-2025 | 380.25 | 382 | 370 | 370.9 | 37 | 48,53,175 | 11,700 |
28-Oct-2025 | 375 | 394.9 | 374.85 | 393.65 | 83 | 1,15,76,100 | 24,600 |
29-Oct-2025 | 393.65 | 395 | 388.1 | 394 | 28 | 37,74,165 | 5,100 |
30-Oct-2025 | 394.85 | 395 | 387 | 388.75 | 30 | 44,83,590 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.