Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 183.9 | 183.9 | 165 | 172.1 | 23 | 12,05,850 | 5,100 |
24-Feb-2026 | 170 | 170 | 167 | 168.45 | 9 | 5,04,270 | 2,400 |
25-Feb-2026 | 168.8 | 168.95 | 151 | 167 | 55 | 33,93,000 | 17,400 |
26-Feb-2026 | 165 | 168 | 164.2 | 165 | 9 | 5,46,480 | 3,000 |
27-Feb-2026 | 164.95 | 165 | 159.15 | 159.15 | 3 | 1,46,730 | 900 |
02-Mar-2026 | 151 | 159 | 151 | 157.6 | 17 | 20,52,645 | 12,000 |
04-Mar-2026 | 156 | 156 | 136 | 152.95 | 41 | 18,32,220 | 9,600 |
05-Mar-2026 | 156 | 156 | 149 | 150 | 17 | 9,12,600 | 5,100 |
06-Mar-2026 | 150 | 159.5 | 150 | 157.65 | 12 | 6,04,530 | 2,700 |
09-Mar-2026 | 153.4 | 155.75 | 152.15 | 154.65 | 12 | 6,92,175 | 3,600 |
10-Mar-2026 | 156 | 158 | 144.7 | 146.05 | 46 | 22,58,790 | 12,900 |
11-Mar-2026 | 146 | 146 | 144 | 146 | 21 | 11,32,005 | 7,200 |
12-Mar-2026 | 141 | 144.95 | 139.1 | 143 | 18 | 8,07,585 | 5,100 |
13-Mar-2026 | 136 | 140.9 | 136 | 139.05 | 18 | 7,46,490 | 5,400 |
16-Mar-2026 | 134.65 | 144.45 | 134.65 | 139 | 42 | 33,22,110 | 22,800 |
17-Mar-2026 | 139 | 140.5 | 136 | 137.15 | 26 | 21,65,145 | 14,700 |
18-Mar-2026 | 128.05 | 138 | 128.05 | 135.95 | 22 | 9,27,555 | 5,100 |
19-Mar-2026 | 129.25 | 134 | 122.2 | 131 | 54 | 26,90,700 | 17,700 |
20-Mar-2026 | 131.65 | 131.65 | 127.2 | 128.75 | 21 | 13,23,270 | 9,900 |
23-Mar-2026 | 123.1 | 125 | 117.5 | 122.6 | 43 | 17,55,345 | 12,300 |
24-Mar-2026 | 123 | 123 | 117.55 | 120 | 36 | 14,10,855 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
