iifl-logo

Positron Energy Ltd Historical Data

322
(-2.42%)
Jun 30, 2025|01:32:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Positron Energy Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

342

342.25329.05330.57085,89,01525,500

03-Jun-2025

326

336.63253352733,68,1759,900

04-Jun-2025

335

342.9335342.11819,37,4155,400

05-Jun-2025

343

343332.13402225,50,7207,500

06-Jun-2025

345

352.5339348.952330,19,9358,700

09-Jun-2025

345

351342348.43538,47,20011,100

10-Jun-2025

345.1

350342346.251818,69,1655,100

11-Jun-2025

346.25

363.55346.25361.24868,55,93019,200

12-Jun-2025

375

375360362.254350,61,93012,900

13-Jun-2025

352.25

360352.253601228,97,6708,100

16-Jun-2025

360

360347349.152324,18,4506,600

17-Jun-2025

348

348338338.854649,32,52514,400

18-Jun-2025

327.25

339.953253363031,20,0459,000

19-Jun-2025

335

336332334.952947,32,12514,100

20-Jun-2025

334.95

338.95332333.51414,06,6553,900

23-Jun-2025

335

335317327.052929,34,5109,000

24-Jun-2025

322.75

332322.53321110,76,6553,300

25-Jun-2025

332

332322.1328.951110,74,2403,000

26-Jun-2025

324

324315320.753235,31,06010,500

27-Jun-2025

327.8

3303253301719,71,8705,700

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.