Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 192.1 | 193.1 | 190 | 190.1 | 15 | 10,87,950 | 5,700 |
05-May-2026 | 181 | 199.6 | 181 | 196.1 | 37 | 23,11,440 | 10,800 |
06-May-2026 | 196.1 | 197 | 191.05 | 192 | 16 | 9,30,390 | 4,800 |
07-May-2026 | 190.15 | 201.6 | 186 | 201.6 | 38 | 24,51,555 | 11,700 |
08-May-2026 | 211.6 | 211.65 | 211.6 | 211.65 | 17 | 13,33,320 | 6,300 |
11-May-2026 | 222.2 | 222.2 | 222.2 | 222.2 | 17 | 21,99,780 | 9,900 |
12-May-2026 | 233.3 | 233.3 | 217.05 | 220.3 | 119 | 1,23,00,420 | 46,500 |
13-May-2026 | 209.3 | 209.3 | 209.3 | 209.3 | 15 | 10,04,640 | 4,800 |
14-May-2026 | 198.85 | 198.85 | 198.85 | 198.85 | 8 | 4,77,240 | 2,400 |
15-May-2026 | 188.95 | 208.55 | 188.95 | 198.35 | 60 | 54,72,555 | 24,900 |
18-May-2026 | 191 | 192 | 188.45 | 191.25 | 42 | 29,50,200 | 14,700 |
19-May-2026 | 183.1 | 190 | 183.1 | 189.1 | 23 | 13,42,050 | 5,700 |
20-May-2026 | 190 | 190.05 | 180 | 183.7 | 29 | 18,27,300 | 8,400 |
21-May-2026 | 183.8 | 186.1 | 183.5 | 184.1 | 13 | 11,04,705 | 5,700 |
22-May-2026 | 185 | 191.5 | 185 | 188 | 9 | 5,10,345 | 2,400 |
25-May-2026 | 190 | 197.4 | 190 | 197.4 | 33 | 19,31,205 | 8,400 |
26-May-2026 | 207 | 207.25 | 202.5 | 207.25 | 18 | 13,60,965 | 6,300 |
27-May-2026 | 217.6 | 217.6 | 207 | 207 | 35 | 23,44,485 | 8,400 |
29-May-2026 | 207.35 | 211.5 | 196.65 | 196.65 | 28 | 18,05,265 | 8,400 |
01-Jun-2026 | 187.05 | 192 | 187 | 187.5 | 19 | 10,76,685 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
