Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 183.5 | 195.9 | 180.2 | 192 | 10 | 12,71,745 | 6,600 |
11-Jun-2026 | 192 | 195 | 185.75 | 192.3 | 8 | 4,58,340 | 2,400 |
12-Jun-2026 | 188 | 193 | 182.7 | 190.95 | 12 | 7,28,580 | 3,600 |
15-Jun-2026 | 190.95 | 191.25 | 185 | 187 | 20 | 16,41,720 | 8,700 |
16-Jun-2026 | 187 | 191 | 185.25 | 190.15 | 7 | 6,80,760 | 3,300 |
17-Jun-2026 | 185 | 191 | 182.25 | 190 | 18 | 11,18,385 | 4,800 |
18-Jun-2026 | 188 | 194.7 | 184 | 193.35 | 21 | 11,87,685 | 4,200 |
19-Jun-2026 | 186.1 | 189.95 | 186 | 186.3 | 6 | 3,37,260 | 1,200 |
22-Jun-2026 | 186.3 | 190 | 184 | 187 | 12 | 6,71,085 | 3,300 |
23-Jun-2026 | 185 | 190 | 184 | 184 | 21 | 12,84,045 | 5,700 |
24-Jun-2026 | 184 | 188 | 181 | 181.25 | 13 | 7,69,890 | 4,200 |
25-Jun-2026 | 178.35 | 183.95 | 177.35 | 177.7 | 18 | 11,28,420 | 5,700 |
29-Jun-2026 | 169.25 | 184.8 | 169.25 | 183.95 | 8 | 4,28,055 | 1,800 |
30-Jun-2026 | 179 | 179 | 176.2 | 179 | 7 | 4,81,185 | 2,700 |
01-Jul-2026 | 179 | 183.25 | 175.25 | 177.95 | 19 | 13,39,035 | 6,300 |
02-Jul-2026 | 174.05 | 180.35 | 172 | 176.7 | 17 | 10,46,490 | 5,700 |
03-Jul-2026 | 176.7 | 180 | 171.1 | 173 | 27 | 18,74,190 | 10,800 |
06-Jul-2026 | 174 | 178 | 168 | 169.3 | 17 | 9,20,460 | 5,400 |
07-Jul-2026 | 165.3 | 177 | 165.3 | 174 | 10 | 5,15,205 | 2,700 |
08-Jul-2026 | 174 | 178 | 168.1 | 168.1 | 13 | 7,25,025 | 3,900 |
09-Jul-2026 | 168.1 | 176.5 | 168.1 | 176.5 | 15 | 10,52,730 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
