Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 179 | 183.25 | 175.25 | 177.95 | 19 | 13,39,035 | 6,300 |
02-Jul-2026 | 174.05 | 180.35 | 172 | 176.7 | 17 | 10,46,490 | 5,700 |
03-Jul-2026 | 176.7 | 180 | 171.1 | 173 | 27 | 18,74,190 | 10,800 |
06-Jul-2026 | 174 | 178 | 168 | 169.3 | 17 | 9,20,460 | 5,400 |
07-Jul-2026 | 165.3 | 177 | 165.3 | 174 | 10 | 5,15,205 | 2,700 |
08-Jul-2026 | 174 | 178 | 168.1 | 168.1 | 13 | 7,25,025 | 3,900 |
09-Jul-2026 | 168.1 | 176.5 | 168.1 | 176.5 | 15 | 10,52,730 | 5,100 |
10-Jul-2026 | 177.35 | 185.3 | 175 | 185.3 | 34 | 23,43,720 | 12,900 |
13-Jul-2026 | 183 | 187 | 183 | 183.8 | 16 | 8,84,055 | 4,500 |
14-Jul-2026 | 183.45 | 183.5 | 180.05 | 180.05 | 5 | 2,73,165 | 1,200 |
15-Jul-2026 | 180.05 | 189.05 | 180.05 | 184.8 | 19 | 11,10,990 | 4,800 |
16-Jul-2026 | 183 | 189 | 181.5 | 187.95 | 10 | 5,56,095 | 2,400 |
17-Jul-2026 | 187.5 | 187.5 | 180.5 | 181.15 | 15 | 9,82,695 | 5,100 |
20-Jul-2026 | 180.5 | 182 | 172.35 | 172.35 | 9 | 4,83,465 | 2,700 |
21-Jul-2026 | 177 | 180.95 | 175 | 180.95 | 9 | 4,82,565 | 2,100 |
22-Jul-2026 | 176.5 | 178 | 175 | 178 | 6 | 3,18,150 | 1,800 |
23-Jul-2026 | 173 | 182.8 | 173 | 178 | 8 | 4,84,890 | 2,400 |
24-Jul-2026 | 177.95 | 178 | 177 | 177 | 6 | 3,73,485 | 2,100 |
28-Jul-2026 | 184 | 184 | 174.5 | 174.5 | 10 | 7,40,970 | 3,900 |
29-Jul-2026 | 174.5 | 179.9 | 173 | 173 | 8 | 5,77,920 | 3,000 |
30-Jul-2026 | 173 | 179 | 168 | 169.7 | 30 | 17,48,670 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
