Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 328 | 328 | 315.05 | 315.05 | 13 | 13,37,775 | 3,300 |
07-Aug-2025 | 307 | 314 | 304 | 310.05 | 19 | 18,56,280 | 5,400 |
08-Aug-2025 | 310.05 | 310.05 | 301 | 302.5 | 14 | 12,74,175 | 3,900 |
11-Aug-2025 | 301 | 306.95 | 298 | 299.45 | 27 | 24,37,830 | 7,500 |
12-Aug-2025 | 300 | 304.9 | 290 | 292.15 | 62 | 78,58,395 | 22,800 |
13-Aug-2025 | 299.85 | 317 | 294 | 303.45 | 107 | 1,11,74,730 | 28,500 |
14-Aug-2025 | 320 | 323 | 305.2 | 317.55 | 106 | 1,08,47,340 | 27,600 |
18-Aug-2025 | 320.5 | 320.5 | 308 | 313.85 | 50 | 47,87,190 | 12,600 |
19-Aug-2025 | 319.35 | 319.35 | 300 | 301.45 | 111 | 1,19,30,715 | 31,200 |
20-Aug-2025 | 301.45 | 307 | 300 | 304.4 | 38 | 37,17,240 | 8,400 |
21-Aug-2025 | 307 | 310.9 | 302.05 | 307.8 | 25 | 23,12,085 | 6,000 |
22-Aug-2025 | 310 | 311.7 | 304.3 | 310.05 | 31 | 28,68,030 | 7,800 |
25-Aug-2025 | 307 | 316 | 307 | 312 | 50 | 49,46,355 | 14,400 |
26-Aug-2025 | 308 | 308.05 | 301.9 | 303 | 51 | 64,81,710 | 16,200 |
28-Aug-2025 | 301 | 305.6 | 300 | 301.75 | 20 | 20,76,405 | 5,700 |
29-Aug-2025 | 293.1 | 305.25 | 293.1 | 303.75 | 28 | 25,26,255 | 6,300 |
01-Sep-2025 | 298.05 | 299.75 | 296 | 296.8 | 27 | 27,61,860 | 7,500 |
02-Sep-2025 | 356.15 | 356.15 | 326.05 | 328.8 | 270 | 3,30,61,500 | 51,300 |
03-Sep-2025 | 329 | 343 | 327 | 329.15 | 51 | 63,27,570 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.