Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 182 | 182 | 176 | 178.1 | 17 | 9,16,020 | 3,600 |
10-Sep-2026 | 182.8 | 189 | 179 | 188.4 | 37 | 22,15,665 | 8,400 |
11-Sep-2026 | 188.2 | 189 | 175.05 | 178.5 | 45 | 26,78,400 | 8,400 |
15-Sep-2026 | 173.5 | 182.25 | 173.5 | 174.7 | 20 | 11,78,820 | 4,500 |
16-Sep-2026 | 174 | 179.8 | 171.6 | 179.6 | 16 | 8,45,805 | 3,600 |
17-Sep-2026 | 181.4 | 187.5 | 175 | 185.6 | 36 | 20,33,880 | 8,700 |
18-Sep-2026 | 182.1 | 195.8 | 182.1 | 192.55 | 31 | 18,77,025 | 7,800 |
21-Sep-2026 | 192.55 | 211.8 | 192.55 | 211.45 | 89 | 58,99,575 | 24,900 |
22-Sep-2026 | 213.55 | 230.6 | 213.55 | 223.45 | 73 | 56,53,605 | 21,000 |
23-Sep-2026 | 228.45 | 234 | 225 | 233.1 | 64 | 45,08,175 | 13,200 |
24-Sep-2026 | 238.45 | 239.85 | 230.5 | 238.25 | 69 | 53,70,060 | 17,700 |
25-Sep-2026 | 241 | 245 | 235 | 235 | 24 | 18,14,340 | 6,000 |
28-Sep-2026 | 246.4 | 246.4 | 223.25 | 226.5 | 48 | 46,94,190 | 15,900 |
29-Sep-2026 | 234.5 | 234.5 | 220.2 | 230 | 25 | 17,73,885 | 6,600 |
30-Sep-2026 | 238.8 | 238.8 | 230 | 236.95 | 17 | 12,00,105 | 3,300 |
01-Oct-2026 | 230.5 | 230.5 | 226 | 228.55 | 13 | 8,87,640 | 3,600 |
05-Oct-2026 | 222.2 | 222.2 | 217.15 | 217.15 | 24 | 16,40,460 | 7,200 |
06-Oct-2026 | 220.1 | 226.5 | 217.5 | 223.8 | 14 | 9,34,845 | 2,700 |
07-Oct-2026 | 227.7 | 234.95 | 227.7 | 232.9 | 72 | 66,38,985 | 24,900 |
08-Oct-2026 | 234.8 | 238.95 | 230.1 | 231.05 | 20 | 14,76,165 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
