Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹371

(-0.01%)

Sep 19, 2025|09:39:59 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	301.45	307	300	304.4	38	37,17,240	8,400
21-Aug-2025	307	310.9	302.05	307.8	25	23,12,085	6,000
22-Aug-2025	310	311.7	304.3	310.05	31	28,68,030	7,800
25-Aug-2025	307	316	307	312	50	49,46,355	14,400
26-Aug-2025	308	308.05	301.9	303	51	64,81,710	16,200
28-Aug-2025	301	305.6	300	301.75	20	20,76,405	5,700
29-Aug-2025	293.1	305.25	293.1	303.75	28	25,26,255	6,300
01-Sep-2025	298.05	299.75	296	296.8	27	27,61,860	7,500
02-Sep-2025	356.15	356.15	326.05	328.8	270	3,30,61,500	51,300
03-Sep-2025	329	343	327	329.15	51	63,27,570	10,200
04-Sep-2025	330	330.7	318	324.5	32	35,09,520	9,000
05-Sep-2025	324	331.5	324	324.55	20	23,58,765	3,900
08-Sep-2025	333.95	333.95	311.25	321.3	41	41,31,990	8,400
09-Sep-2025	322	330.9	311.5	318.15	58	62,01,225	14,100
10-Sep-2025	318	323.4	316.4	320	17	16,31,040	4,200
11-Sep-2025	319	330	319	327.9	29	28,34,790	6,900
12-Sep-2025	326	328.5	324	325.2	14	14,65,410	3,900
15-Sep-2025	325	355	322	346.4	190	2,30,01,015	44,400
16-Sep-2025	352.5	378	352.5	365.95	246	3,19,91,775	54,600
17-Sep-2025	371	377.9	367.2	369.25	101	1,46,09,910	22,500
18-Sep-2025	377	379.8	369.25	371.05	36	41,61,420	7,200

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice