Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 342 | 342.25 | 329.05 | 330.5 | 70 | 85,89,015 | 25,500 |
03-Jun-2025 | 326 | 336.6 | 325 | 335 | 27 | 33,68,175 | 9,900 |
04-Jun-2025 | 335 | 342.9 | 335 | 342.1 | 18 | 19,37,415 | 5,400 |
05-Jun-2025 | 343 | 343 | 332.1 | 340 | 22 | 25,50,720 | 7,500 |
06-Jun-2025 | 345 | 352.5 | 339 | 348.95 | 23 | 30,19,935 | 8,700 |
09-Jun-2025 | 345 | 351 | 342 | 348.4 | 35 | 38,47,200 | 11,100 |
10-Jun-2025 | 345.1 | 350 | 342 | 346.25 | 18 | 18,69,165 | 5,100 |
11-Jun-2025 | 346.25 | 363.55 | 346.25 | 361.2 | 48 | 68,55,930 | 19,200 |
12-Jun-2025 | 375 | 375 | 360 | 362.25 | 43 | 50,61,930 | 12,900 |
13-Jun-2025 | 352.25 | 360 | 352.25 | 360 | 12 | 28,97,670 | 8,100 |
16-Jun-2025 | 360 | 360 | 347 | 349.15 | 23 | 24,18,450 | 6,600 |
17-Jun-2025 | 348 | 348 | 338 | 338.85 | 46 | 49,32,525 | 14,400 |
18-Jun-2025 | 327.25 | 339.95 | 325 | 336 | 30 | 31,20,045 | 9,000 |
19-Jun-2025 | 335 | 336 | 332 | 334.95 | 29 | 47,32,125 | 14,100 |
20-Jun-2025 | 334.95 | 338.95 | 332 | 333.5 | 14 | 14,06,655 | 3,900 |
23-Jun-2025 | 335 | 335 | 317 | 327.05 | 29 | 29,34,510 | 9,000 |
24-Jun-2025 | 322.75 | 332 | 322.5 | 332 | 11 | 10,76,655 | 3,300 |
25-Jun-2025 | 332 | 332 | 322.1 | 328.95 | 11 | 10,74,240 | 3,000 |
26-Jun-2025 | 324 | 324 | 315 | 320.75 | 32 | 35,31,060 | 10,500 |
27-Jun-2025 | 327.8 | 330 | 325 | 330 | 17 | 19,71,870 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.