Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹217.25

(1.38%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	270.1	274.35	255	269.25	157	1,50,71,070	33,600
14-Nov-2025	260.2	274.5	260.2	264.45	72	64,93,305	15,900
17-Nov-2025	264.45	264.45	249.95	251.1	148	1,47,23,880	38,400
18-Nov-2025	250.2	258.85	248	248.65	135	1,14,46,665	34,200
19-Nov-2025	248.65	252.45	246	247.45	37	28,92,330	9,300
20-Nov-2025	247.45	249.8	243	244.5	74	60,39,015	21,600
21-Nov-2025	244.5	244.95	220.05	223.3	181	1,39,27,080	49,200
24-Nov-2025	223.3	223.95	219.5	221	56	37,71,075	15,900
25-Nov-2025	221	243.1	221	235	56	45,24,285	14,400
26-Nov-2025	236	242	236	240.5	16	11,51,325	3,900
27-Nov-2025	240.55	240.55	234	234	21	16,48,125	5,700
28-Nov-2025	235	250	234	248.05	61	58,24,170	19,800
01-Dec-2025	248.75	260	246	250.05	32	24,24,105	5,400
02-Dec-2025	250.05	250.05	250.05	250.05	1	75,015	300
03-Dec-2025	243.1	246.85	242	246.85	6	4,38,840	1,500
04-Dec-2025	240.25	240.25	232	232.95	44	35,96,100	11,100
05-Dec-2025	230	233.8	220	222.45	27	20,97,570	6,900
08-Dec-2025	225	225	215.5	217.9	35	61,97,940	25,500
09-Dec-2025	215	227.95	207.1	226	27	23,19,360	9,000
10-Dec-2025	230	230	210	211.4	38	25,60,440	10,500
11-Dec-2025	218.15	218.3	211.25	214.3	47	32,05,230	12,600
12-Dec-2025	215.5	223.8	214.9	217.25	21	17,14,245	7,500

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice