Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 166 | 169.9 | 163.55 | 165.55 | 12 | 6,01,170 | 2,400 |
20-Aug-2026 | 168.9 | 168.9 | 160 | 162.95 | 11 | 5,44,320 | 2,700 |
21-Aug-2026 | 162.95 | 167 | 162.95 | 166.5 | 8 | 4,46,040 | 2,400 |
24-Aug-2026 | 166.5 | 167.95 | 163.6 | 167.5 | 8 | 4,47,960 | 2,700 |
25-Aug-2026 | 165 | 169 | 165 | 165 | 11 | 5,50,020 | 3,000 |
26-Aug-2026 | 169.75 | 169.75 | 163 | 167.75 | 13 | 6,44,400 | 3,000 |
27-Aug-2026 | 167.75 | 167.75 | 165 | 167.45 | 6 | 4,01,520 | 2,100 |
28-Aug-2026 | 169.95 | 170.5 | 165.25 | 168.3 | 12 | 6,05,295 | 2,100 |
31-Aug-2026 | 162 | 168.5 | 159.1 | 165 | 17 | 8,83,275 | 4,200 |
01-Sep-2026 | 165 | 168.9 | 164 | 168 | 16 | 8,04,795 | 3,600 |
02-Sep-2026 | 163.5 | 170.8 | 163.5 | 170.05 | 23 | 15,19,050 | 7,800 |
03-Sep-2026 | 165.65 | 171.8 | 165.65 | 171 | 24 | 19,86,000 | 9,900 |
04-Sep-2026 | 171.5 | 181 | 171 | 180 | 71 | 41,27,910 | 19,800 |
07-Sep-2026 | 185.7 | 185.7 | 179 | 183.35 | 34 | 20,82,600 | 9,000 |
08-Sep-2026 | 184.25 | 185 | 178 | 178.85 | 27 | 15,26,190 | 6,900 |
09-Sep-2026 | 182 | 182 | 176 | 178.1 | 17 | 9,16,020 | 3,600 |
10-Sep-2026 | 182.8 | 189 | 179 | 188.4 | 37 | 22,15,665 | 8,400 |
11-Sep-2026 | 188.2 | 189 | 175.05 | 178.5 | 45 | 26,78,400 | 8,400 |
15-Sep-2026 | 173.5 | 182.25 | 173.5 | 174.7 | 20 | 11,78,820 | 4,500 |
16-Sep-2026 | 174 | 179.8 | 171.6 | 179.6 | 16 | 8,45,805 | 3,600 |
17-Sep-2026 | 181.4 | 187.5 | 175 | 185.6 | 36 | 20,33,880 | 8,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
