Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹314.8

(1.78%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	328.9	328.9	310	317.7	68	75,36,885	17,700
18-Feb-2025	330	330	300	316.1	64	72,69,195	17,100
19-Feb-2025	318	335	318	332.95	41	44,53,005	10,200
20-Feb-2025	327	345	327	340.2	60	72,51,075	14,400
21-Feb-2025	333	349	333	345.8	45	48,54,585	9,900
24-Feb-2025	340	346	320.7	336.7	50	59,62,590	14,100
25-Feb-2025	349	349	326.1	331.5	25	27,16,365	5,700
27-Feb-2025	326	326	310	313.2	30	35,08,290	9,300
28-Feb-2025	312	319	300	311.05	45	43,33,320	13,200
03-Mar-2025	310	310	296	309.55	32	38,07,810	10,800
04-Mar-2025	305	310	302	308.6	25	24,91,530	7,500
05-Mar-2025	310.7	318	306.15	313.1	59	77,60,700	19,200
06-Mar-2025	318	325	306	318.4	45	53,27,715	12,900
07-Mar-2025	329.8	360	321	339.75	113	1,46,35,815	29,100
10-Mar-2025	347.95	348	322.15	324.35	37	46,65,645	11,400
11-Mar-2025	315.1	321	312.15	320.5	25	23,73,990	5,100
12-Mar-2025	314	321	300	302.55	52	52,04,760	12,000
13-Mar-2025	303.05	348.4	303.05	321	69	91,03,695	15,000
17-Mar-2025	321	324.9	314	314	15	15,31,665	4,200
18-Mar-2025	310	329.95	300.15	309.3	48	50,48,580	11,700

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice