Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 134.65 | 144.45 | 134.65 | 139 | 42 | 33,22,110 | 22,800 |
17-Mar-2026 | 139 | 140.5 | 136 | 137.15 | 26 | 21,65,145 | 14,700 |
18-Mar-2026 | 128.05 | 138 | 128.05 | 135.95 | 22 | 9,27,555 | 5,100 |
19-Mar-2026 | 129.25 | 134 | 122.2 | 131 | 54 | 26,90,700 | 17,700 |
20-Mar-2026 | 131.65 | 131.65 | 127.2 | 128.75 | 21 | 13,23,270 | 9,900 |
23-Mar-2026 | 123.1 | 125 | 117.5 | 122.6 | 43 | 17,55,345 | 12,300 |
24-Mar-2026 | 123 | 123 | 117.55 | 120 | 36 | 14,10,855 | 9,600 |
25-Mar-2026 | 115 | 122.75 | 113.8 | 117.15 | 67 | 28,62,090 | 18,900 |
27-Mar-2026 | 116 | 119.5 | 112 | 113 | 115 | 45,93,960 | 35,400 |
30-Mar-2026 | 111 | 114 | 105.9 | 111.8 | 124 | 48,42,405 | 39,000 |
01-Apr-2026 | 112 | 124 | 112 | 119 | 209 | 99,56,910 | 58,500 |
02-Apr-2026 | 116.5 | 133.95 | 116.5 | 131.55 | 78 | 41,99,370 | 25,500 |
06-Apr-2026 | 139 | 155.5 | 135.8 | 152.9 | 80 | 40,39,920 | 18,900 |
07-Apr-2026 | 153 | 168.75 | 152.9 | 163.95 | 90 | 51,52,575 | 21,600 |
08-Apr-2026 | 165 | 177.25 | 165 | 173.35 | 82 | 49,34,985 | 21,600 |
09-Apr-2026 | 173.35 | 173.35 | 157 | 159.2 | 75 | 37,18,170 | 12,900 |
10-Apr-2026 | 164 | 164 | 157.3 | 160.9 | 36 | 18,73,635 | 7,500 |
13-Apr-2026 | 148.6 | 161 | 146.1 | 160.75 | 31 | 14,80,185 | 6,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
