Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹223.3

(-8.67%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	365	373.9	365	370	77	1,06,49,595	23,700
24-Oct-2025	374	380	368.9	378.25	42	49,50,345	11,700
27-Oct-2025	380.25	382	370	370.9	37	48,53,175	11,700
28-Oct-2025	375	394.9	374.85	393.65	83	1,15,76,100	24,600
29-Oct-2025	393.65	395	388.1	394	28	37,74,165	5,100
30-Oct-2025	394.85	395	387	388.75	30	44,83,590	8,400
31-Oct-2025	385.05	389.9	365	380.2	49	78,79,260	12,600
03-Nov-2025	390	390	372.3	380	37	46,69,050	7,800
04-Nov-2025	386.55	386.55	367.95	370.4	35	39,43,035	4,800
06-Nov-2025	354.3	365.95	350.55	359	57	86,70,810	13,200
07-Nov-2025	352.25	384.3	352.25	380.35	48	60,74,625	11,100
10-Nov-2025	380.3	380.35	371.05	375	15	16,96,560	3,600
11-Nov-2025	330	350	300	300	588	11,82,02,010	1,80,300
12-Nov-2025	285	298.95	265	273.15	254	2,53,58,610	68,400
13-Nov-2025	270.1	274.35	255	269.25	157	1,50,71,070	33,600
14-Nov-2025	260.2	274.5	260.2	264.45	72	64,93,305	15,900
17-Nov-2025	264.45	264.45	249.95	251.1	148	1,47,23,880	38,400
18-Nov-2025	250.2	258.85	248	248.65	135	1,14,46,665	34,200
19-Nov-2025	248.65	252.45	246	247.45	37	28,92,330	9,300
20-Nov-2025	247.45	249.8	243	244.5	74	60,39,015	21,600
21-Nov-2025	244.5	244.95	220.05	223.3	181	1,39,27,080	49,200

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice