Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 315 | 328 | 307 | 314.65 | 54 | 55,85,985 | 12,300 |
22-Apr-2025 | 315 | 353 | 315 | 347.95 | 57 | 65,81,865 | 15,300 |
23-Apr-2025 | 348 | 355 | 340 | 348.2 | 28 | 29,23,395 | 6,300 |
24-Apr-2025 | 350 | 350 | 341 | 341.35 | 22 | 28,75,365 | 6,300 |
25-Apr-2025 | 333.3 | 335 | 317.7 | 322.9 | 62 | 72,05,190 | 16,200 |
28-Apr-2025 | 315.1 | 387.45 | 315.1 | 387.45 | 316 | 4,32,64,605 | 82,800 |
29-Apr-2025 | 391.9 | 420 | 375 | 385.2 | 246 | 3,11,99,205 | 45,300 |
30-Apr-2025 | 380 | 380 | 360 | 362 | 74 | 97,01,400 | 15,600 |
06-May-2025 | 419.05 | 419.05 | 398 | 406.6 | 325 | 7,04,93,880 | 1,65,000 |
07-May-2025 | 404 | 404 | 386.3 | 393.4 | 63 | 1,99,43,625 | 48,300 |
08-May-2025 | 383 | 402 | 373.75 | 373.8 | 84 | 1,14,71,010 | 29,100 |
09-May-2025 | 355.2 | 355.2 | 355.15 | 355.15 | 17 | 22,37,460 | 6,300 |
12-May-2025 | 357 | 372.9 | 357 | 372.9 | 77 | 94,49,040 | 24,000 |
13-May-2025 | 369 | 389.7 | 365 | 371.1 | 34 | 41,48,070 | 9,600 |
14-May-2025 | 371.1 | 374 | 355 | 360.4 | 42 | 52,22,880 | 14,100 |
15-May-2025 | 360.5 | 369.9 | 360.5 | 366.25 | 15 | 17,62,620 | 4,800 |
16-May-2025 | 361 | 364 | 350 | 363.1 | 62 | 71,92,290 | 18,600 |
19-May-2025 | 363.1 | 368.9 | 350 | 360.15 | 64 | 90,24,900 | 23,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
