Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 190 | 197.4 | 190 | 197.4 | 33 | 19,31,205 | 8,400 |
26-May-2026 | 207 | 207.25 | 202.5 | 207.25 | 18 | 13,60,965 | 6,300 |
27-May-2026 | 217.6 | 217.6 | 207 | 207 | 35 | 23,44,485 | 8,400 |
29-May-2026 | 207.35 | 211.5 | 196.65 | 196.65 | 28 | 18,05,265 | 8,400 |
01-Jun-2026 | 187.05 | 192 | 187 | 187.5 | 19 | 10,76,685 | 5,100 |
02-Jun-2026 | 187 | 194.7 | 187 | 189.65 | 15 | 10,20,015 | 5,100 |
03-Jun-2026 | 188 | 190.2 | 188 | 190.2 | 9 | 7,96,410 | 4,200 |
04-Jun-2026 | 190 | 198.5 | 190 | 194.8 | 18 | 10,54,560 | 4,200 |
05-Jun-2026 | 194 | 194 | 194 | 194 | 4 | 2,32,800 | 1,200 |
08-Jun-2026 | 194 | 197.5 | 192 | 193 | 6 | 3,49,350 | 1,200 |
09-Jun-2026 | 192 | 193.8 | 183.35 | 188 | 16 | 14,31,555 | 7,200 |
10-Jun-2026 | 183.5 | 195.9 | 180.2 | 192 | 10 | 12,71,745 | 6,600 |
11-Jun-2026 | 192 | 195 | 185.75 | 192.3 | 8 | 4,58,340 | 2,400 |
12-Jun-2026 | 188 | 193 | 182.7 | 190.95 | 12 | 7,28,580 | 3,600 |
15-Jun-2026 | 190.95 | 191.25 | 185 | 187 | 20 | 16,41,720 | 8,700 |
16-Jun-2026 | 187 | 191 | 185.25 | 190.15 | 7 | 6,80,760 | 3,300 |
17-Jun-2026 | 185 | 191 | 182.25 | 190 | 18 | 11,18,385 | 4,800 |
18-Jun-2026 | 188 | 194.7 | 184 | 193.35 | 21 | 11,87,685 | 4,200 |
19-Jun-2026 | 186.1 | 189.95 | 186 | 186.3 | 6 | 3,37,260 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
