Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹180.95

(1.83%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	214.5	214.5	204.4	205.85	25	17,43,735	7,800
06-Jan-2026	204	204.95	203.9	204.95	25	17,76,780	7,200
07-Jan-2026	205.35	211	205	210.95	25	22,51,845	10,200
08-Jan-2026	204.5	205.2	199.95	200.75	55	40,73,490	16,200
09-Jan-2026	199	200	180.7	180.8	90	52,17,690	24,600
12-Jan-2026	183	186	171.05	175.65	56	33,29,535	14,700
13-Jan-2026	178	185.05	178	179.75	27	15,26,850	7,800
14-Jan-2026	178.3	190	178.3	183.85	30	16,80,090	6,600
16-Jan-2026	183.5	184	183.5	183.5	8	4,41,000	2,100
19-Jan-2026	183.5	184.9	180.2	180.2	6	3,28,860	1,200
20-Jan-2026	175	176	163.2	169.55	50	30,18,120	10,800
21-Jan-2026	167.5	170.85	164.15	167.75	34	19,54,470	10,200
22-Jan-2026	168.6	176	168.6	171.9	11	6,15,750	3,000
23-Jan-2026	171.9	171.9	171.9	171.9	2	1,03,140	600
27-Jan-2026	181.95	181.95	170	171.65	28	15,30,780	3,000
28-Jan-2026	175	178	170.2	174	18	9,97,890	3,900
29-Jan-2026	183	183	177.5	181	7	3,76,455	1,500
30-Jan-2026	180.9	189	180.9	185.05	14	7,76,730	3,000
01-Feb-2026	185.05	185.65	173.15	173.15	13	7,52,880	3,000
02-Feb-2026	179.1	179.1	177.7	177.7	5	4,27,620	2,100
03-Feb-2026	185	185	172.7	180.95	22	12,63,345	6,000

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice