Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹348.4

(-0.16%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	357	372.9	357	372.9	77	94,49,040	24,000
13-May-2025	369	389.7	365	371.1	34	41,48,070	9,600
14-May-2025	371.1	374	355	360.4	42	52,22,880	14,100
15-May-2025	360.5	369.9	360.5	366.25	15	17,62,620	4,800
16-May-2025	361	364	350	363.1	62	71,92,290	18,600
19-May-2025	363.1	368.9	350	360.15	64	90,24,900	23,700
20-May-2025	353	368.95	353	356.1	37	43,35,660	11,700
21-May-2025	356.1	356.1	338.3	349.5	116	1,39,15,905	37,200
22-May-2025	350	357.4	345	352.75	35	44,89,275	12,900
23-May-2025	350.5	363.95	350	358.8	59	67,68,915	18,600
26-May-2025	364.5	364.5	345.1	348.55	24	31,74,900	8,700
27-May-2025	358.8	359.5	349.9	357.25	24	25,58,580	6,600
28-May-2025	368.8	368.8	350.5	350.5	23	24,84,390	6,600
29-May-2025	350.5	358.45	345	348.85	40	43,15,245	11,100
30-May-2025	348	348	341.5	342.25	26	51,46,095	15,000
02-Jun-2025	342	342.25	329.05	330.5	70	85,89,015	25,500
03-Jun-2025	326	336.6	325	335	27	33,68,175	9,900
04-Jun-2025	335	342.9	335	342.1	18	19,37,415	5,400
05-Jun-2025	343	343	332.1	340	22	25,50,720	7,500
06-Jun-2025	345	352.5	339	348.95	23	30,19,935	8,700
09-Jun-2025	345	351	342	348.4	35	38,47,200	11,100

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice