Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 148.6 | 161 | 146.1 | 160.75 | 31 | 14,80,185 | 6,300 |
15-Apr-2026 | 166.35 | 168.75 | 161 | 164.7 | 46 | 33,50,625 | 17,400 |
16-Apr-2026 | 164 | 164 | 162.5 | 162.9 | 14 | 7,81,980 | 4,500 |
17-Apr-2026 | 163.2 | 172.95 | 158 | 167.2 | 84 | 46,21,860 | 14,700 |
20-Apr-2026 | 167.2 | 170 | 163 | 163.7 | 28 | 14,00,055 | 6,900 |
21-Apr-2026 | 163 | 167.5 | 163 | 164.55 | 18 | 8,89,620 | 3,600 |
22-Apr-2026 | 165 | 181 | 163 | 181 | 66 | 42,23,115 | 20,400 |
23-Apr-2026 | 185 | 199.1 | 185 | 199.1 | 85 | 60,36,900 | 25,200 |
24-Apr-2026 | 208 | 208 | 193.45 | 198.45 | 45 | 27,52,740 | 10,500 |
27-Apr-2026 | 201.25 | 201.25 | 191 | 198.2 | 16 | 9,94,215 | 4,500 |
29-Apr-2026 | 209.1 | 213 | 198.05 | 203.45 | 34 | 20,77,410 | 10,200 |
30-Apr-2026 | 194 | 200 | 193.3 | 200 | 13 | 7,59,990 | 3,300 |
04-May-2026 | 192.1 | 193.1 | 190 | 190.1 | 15 | 10,87,950 | 5,700 |
05-May-2026 | 181 | 199.6 | 181 | 196.1 | 37 | 23,11,440 | 10,800 |
06-May-2026 | 196.1 | 197 | 191.05 | 192 | 16 | 9,30,390 | 4,800 |
07-May-2026 | 190.15 | 201.6 | 186 | 201.6 | 38 | 24,51,555 | 11,700 |
08-May-2026 | 211.6 | 211.65 | 211.6 | 211.65 | 17 | 13,33,320 | 6,300 |
11-May-2026 | 222.2 | 222.2 | 222.2 | 222.2 | 17 | 21,99,780 | 9,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
