Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 238.8 | 238.8 | 230 | 236.95 | 17 | 12,00,105 | 3,300 |
01-Oct-2026 | 230.5 | 230.5 | 226 | 228.55 | 13 | 8,87,640 | 3,600 |
05-Oct-2026 | 222.2 | 222.2 | 217.15 | 217.15 | 24 | 16,40,460 | 7,200 |
06-Oct-2026 | 220.1 | 226.5 | 217.5 | 223.8 | 14 | 9,34,845 | 2,700 |
07-Oct-2026 | 227.7 | 234.95 | 227.7 | 232.9 | 72 | 66,38,985 | 24,900 |
08-Oct-2026 | 234.8 | 238.95 | 230.1 | 231.05 | 20 | 14,76,165 | 3,900 |
09-Oct-2026 | 238.9 | 238.9 | 230.1 | 233.5 | 6 | 4,21,635 | 1,500 |
12-Oct-2026 | 233.5 | 233.8 | 210.15 | 220 | 54 | 38,76,570 | 10,200 |
13-Oct-2026 | 234.8 | 235.75 | 226.9 | 227.45 | 14 | 11,04,495 | 1,800 |
14-Oct-2026 | 227.45 | 233.4 | 222 | 223.2 | 17 | 11,53,455 | 3,900 |
15-Oct-2026 | 221.75 | 227.95 | 221.75 | 224.9 | 14 | 10,70,820 | 3,300 |
16-Oct-2026 | 224.95 | 224.95 | 216 | 218.1 | 10 | 6,56,970 | 2,400 |
19-Oct-2026 | 216 | 216 | 215 | 215.35 | 23 | 15,50,610 | 6,300 |
21-Oct-2026 | 201.2 | 215.1 | 200.25 | 209 | 18 | 11,77,785 | 4,800 |
22-Oct-2026 | 217 | 217 | 205.25 | 212 | 4 | 2,54,175 | 600 |
23-Oct-2026 | 207.85 | 209.9 | 207 | 209.9 | 6 | 3,75,135 | 900 |
26-Oct-2026 | 196.2 | 206 | 188.95 | 198.3 | 30 | 25,25,145 | 7,200 |
27-Oct-2026 | 206.85 | 209.45 | 206.5 | 206.8 | 6 | 3,74,190 | 1,200 |
28-Oct-2026 | 208.85 | 208.85 | 196.5 | 203.1 | 7 | 5,48,205 | 1,500 |
29-Oct-2026 | 201.5 | 201.5 | 201 | 201 | 4 | 3,01,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
