Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 176.9 | 176.9 | 175.95 | 176.5 | 4 | 2,11,755 | 1,200 |
04-Aug-2026 | 179 | 179 | 169.25 | 169.25 | 7 | 3,68,385 | 1,500 |
05-Aug-2026 | 172 | 179.25 | 172 | 173.5 | 25 | 17,05,020 | 7,800 |
06-Aug-2026 | 178.65 | 180.3 | 172 | 172.9 | 16 | 9,51,465 | 4,200 |
07-Aug-2026 | 172.9 | 174.5 | 171.05 | 171.4 | 11 | 5,69,340 | 3,300 |
10-Aug-2026 | 171.4 | 176.45 | 168.5 | 170.8 | 17 | 8,72,595 | 3,900 |
11-Aug-2026 | 170.8 | 170.8 | 163.5 | 167.7 | 17 | 9,47,145 | 4,800 |
12-Aug-2026 | 174 | 174 | 160.3 | 169.55 | 31 | 27,84,690 | 14,700 |
13-Aug-2026 | 170 | 170 | 165 | 166.9 | 20 | 10,03,215 | 5,400 |
14-Aug-2026 | 166.9 | 169 | 162.15 | 168.5 | 28 | 16,91,145 | 9,000 |
17-Aug-2026 | 161 | 170.8 | 160.1 | 169.95 | 37 | 20,59,050 | 7,200 |
18-Aug-2026 | 169 | 169 | 163.5 | 166 | 16 | 8,93,205 | 4,200 |
19-Aug-2026 | 166 | 169.9 | 163.55 | 165.55 | 12 | 6,01,170 | 2,400 |
20-Aug-2026 | 168.9 | 168.9 | 160 | 162.95 | 11 | 5,44,320 | 2,700 |
21-Aug-2026 | 162.95 | 167 | 162.95 | 166.5 | 8 | 4,46,040 | 2,400 |
24-Aug-2026 | 166.5 | 167.95 | 163.6 | 167.5 | 8 | 4,47,960 | 2,700 |
25-Aug-2026 | 165 | 169 | 165 | 165 | 11 | 5,50,020 | 3,000 |
26-Aug-2026 | 169.75 | 169.75 | 163 | 167.75 | 13 | 6,44,400 | 3,000 |
27-Aug-2026 | 167.75 | 167.75 | 165 | 167.45 | 6 | 4,01,520 | 2,100 |
28-Aug-2026 | 169.95 | 170.5 | 165.25 | 168.3 | 12 | 6,05,295 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
