Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹323.75

(-3.03%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	322	330.9	311.5	318.15	58	62,01,225	14,100
10-Sep-2025	318	323.4	316.4	320	17	16,31,040	4,200
11-Sep-2025	319	330	319	327.9	29	28,34,790	6,900
12-Sep-2025	326	328.5	324	325.2	14	14,65,410	3,900
15-Sep-2025	325	355	322	346.4	190	2,30,01,015	44,400
16-Sep-2025	352.5	378	352.5	365.95	246	3,19,91,775	54,600
17-Sep-2025	371	377.9	367.2	369.25	101	1,46,09,910	22,500
18-Sep-2025	377	379.8	369.25	371.05	36	41,61,420	7,200
19-Sep-2025	365	371	365	368.15	36	57,31,530	9,600
22-Sep-2025	362.05	364.95	353.2	356.6	75	1,14,04,515	21,000
23-Sep-2025	352	352	327.5	337.6	89	1,01,57,325	20,100
24-Sep-2025	337.1	343	325	338.45	46	50,47,800	7,500
25-Sep-2025	338.45	345.95	325.55	330.9	35	38,49,330	6,300
26-Sep-2025	333.9	338.95	326	327	30	31,67,985	6,300
29-Sep-2025	331.25	337	327	328.55	31	35,80,185	6,300
30-Sep-2025	337.9	337.9	322	322.15	12	11,73,600	3,000
01-Oct-2025	329.85	330	317	320.9	16	20,28,480	4,800
03-Oct-2025	314.6	336	314.6	333.65	27	27,49,230	5,700
06-Oct-2025	340	350	335.1	336.15	50	51,43,065	11,400
07-Oct-2025	337.5	338.8	330.25	330.9	19	22,10,085	5,700
08-Oct-2025	339.9	340	332	333.85	29	41,24,640	8,700
09-Oct-2025	338	338	320	323.75	24	28,47,960	7,800

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice