Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 185 | 185 | 172.7 | 180.95 | 22 | 12,63,345 | 6,000 |
04-Feb-2026 | 180.95 | 184 | 179.1 | 182 | 12 | 6,55,755 | 3,600 |
05-Feb-2026 | 193.9 | 193.9 | 181 | 181.5 | 11 | 6,10,845 | 2,400 |
06-Feb-2026 | 183 | 184 | 182 | 182 | 4 | 2,19,600 | 1,200 |
09-Feb-2026 | 194.5 | 194.5 | 186.2 | 188.75 | 18 | 10,18,365 | 3,000 |
10-Feb-2026 | 185 | 194.5 | 185 | 192.35 | 13 | 7,98,510 | 3,900 |
11-Feb-2026 | 192.35 | 194.5 | 189 | 189 | 8 | 5,16,960 | 2,100 |
12-Feb-2026 | 185.25 | 193.9 | 185.25 | 190.95 | 11 | 6,85,575 | 2,400 |
13-Feb-2026 | 185.25 | 186.9 | 181.4 | 186.9 | 13 | 7,77,870 | 3,300 |
16-Feb-2026 | 178.5 | 191 | 178.5 | 188.1 | 10 | 10,50,300 | 4,800 |
17-Feb-2026 | 188.3 | 188.3 | 187.9 | 188.05 | 4 | 2,25,735 | 900 |
18-Feb-2026 | 191 | 192 | 188.25 | 190 | 14 | 8,01,615 | 3,000 |
19-Feb-2026 | 191 | 191 | 185.5 | 189 | 8 | 4,51,965 | 1,800 |
20-Feb-2026 | 184.25 | 184.25 | 184.25 | 184.25 | 3 | 1,65,825 | 900 |
23-Feb-2026 | 183.9 | 183.9 | 165 | 172.1 | 23 | 12,05,850 | 5,100 |
24-Feb-2026 | 170 | 170 | 167 | 168.45 | 9 | 5,04,270 | 2,400 |
25-Feb-2026 | 168.8 | 168.95 | 151 | 167 | 55 | 33,93,000 | 17,400 |
26-Feb-2026 | 165 | 168 | 164.2 | 165 | 9 | 5,46,480 | 3,000 |
27-Feb-2026 | 164.95 | 165 | 159.15 | 159.15 | 3 | 1,46,730 | 900 |
02-Mar-2026 | 151 | 159 | 151 | 157.6 | 17 | 20,52,645 | 12,000 |
04-Mar-2026 | 156 | 156 | 136 | 152.95 | 41 | 18,32,220 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
