iifl-logo

Positron Energy Ltd Historical Data

388.75
(-1.33%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Positron Energy Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

337.9

337.9322322.151211,73,6003,000

01-Oct-2025

329.85

330317320.91620,28,4804,800

03-Oct-2025

314.6

336314.6333.652727,49,2305,700

06-Oct-2025

340

350335.1336.155051,43,06511,400

07-Oct-2025

337.5

338.8330.25330.91922,10,0855,700

08-Oct-2025

339.9

340332333.852941,24,6408,700

09-Oct-2025

338

338320323.752428,47,9607,800

10-Oct-2025

326.95

334326.95329.32426,87,1605,700

13-Oct-2025

329.3

339329336.94043,27,8008,400

14-Oct-2025

333.05

336.45325.55331.654249,60,29010,200

15-Oct-2025

331

369.8327359.458491,22,49019,200

16-Oct-2025

341.55

360341.55357.253756,06,0859,900

17-Oct-2025

342

359.95342356.53336,27,6157,500

20-Oct-2025

365

366360364.74353,32,29012,600

21-Oct-2025

367

369364.9365.41415,42,4653,300

23-Oct-2025

365

373.9365370771,06,49,59523,700

24-Oct-2025

374

380368.9378.254249,50,34511,700

27-Oct-2025

380.25

382370370.93748,53,17511,700

28-Oct-2025

375

394.9374.85393.65831,15,76,10024,600

29-Oct-2025

393.65

395388.13942837,74,1655,100

30-Oct-2025

394.85

395387388.753044,83,5908,400

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.