Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 225 | 225 | 215.5 | 217.9 | 35 | 61,97,940 | 25,500 |
09-Dec-2025 | 215 | 227.95 | 207.1 | 226 | 27 | 23,19,360 | 9,000 |
10-Dec-2025 | 230 | 230 | 210 | 211.4 | 38 | 25,60,440 | 10,500 |
11-Dec-2025 | 218.15 | 218.3 | 211.25 | 214.3 | 47 | 32,05,230 | 12,600 |
12-Dec-2025 | 215.5 | 223.8 | 214.9 | 217.25 | 21 | 17,14,245 | 7,500 |
15-Dec-2025 | 218 | 218 | 211 | 216 | 11 | 7,10,100 | 2,700 |
16-Dec-2025 | 223.4 | 223.4 | 208.25 | 209.5 | 32 | 25,54,155 | 9,300 |
17-Dec-2025 | 208.5 | 209.5 | 208.1 | 208.1 | 9 | 5,64,060 | 2,100 |
18-Dec-2025 | 210 | 212.45 | 205.2 | 208.45 | 23 | 16,35,030 | 6,600 |
19-Dec-2025 | 210 | 218.25 | 208.05 | 208.7 | 10 | 7,63,950 | 3,300 |
22-Dec-2025 | 210 | 211.4 | 209 | 209 | 5 | 5,04,210 | 2,100 |
23-Dec-2025 | 216.95 | 216.95 | 212 | 212.05 | 7 | 5,14,995 | 2,400 |
24-Dec-2025 | 208.15 | 213 | 208.15 | 212 | 6 | 3,80,880 | 1,200 |
26-Dec-2025 | 212 | 214.8 | 210 | 210 | 5 | 3,17,070 | 1,500 |
29-Dec-2025 | 210.6 | 210.6 | 203 | 209 | 20 | 15,57,180 | 6,600 |
30-Dec-2025 | 209 | 209 | 203 | 203 | 32 | 22,67,205 | 10,800 |
31-Dec-2025 | 203.35 | 208.35 | 202.55 | 203.45 | 28 | 20,87,010 | 7,500 |
01-Jan-2026 | 207.3 | 217 | 205.5 | 209 | 26 | 16,50,135 | 5,700 |
02-Jan-2026 | 209 | 215.6 | 208 | 211.8 | 25 | 17,16,075 | 7,800 |
05-Jan-2026 | 214.5 | 214.5 | 204.4 | 205.85 | 25 | 17,43,735 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
