Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹307

(5.08%)

Aug 13, 2025|12:35:18 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	305	308	299	305	52	49,00,560	16,200
15-Jul-2025	308	308	300	305	27	31,88,460	10,500
16-Jul-2025	305	305	299	303	26	27,95,730	9,000
17-Jul-2025	318	318	300	304.9	31	35,71,590	11,100
18-Jul-2025	295	312.25	295	305.1	21	28,40,910	9,000
21-Jul-2025	309	312	302	309.7	39	68,34,720	21,000
22-Jul-2025	310	310	303.5	309	9	9,22,485	3,000
23-Jul-2025	306	311	303.25	307.7	19	19,36,725	5,700
24-Jul-2025	311	311	304.25	306.7	14	12,90,120	3,600
25-Jul-2025	310.9	311	302	302.25	11	13,83,720	4,200
28-Jul-2025	315.95	317	306.75	311.2	43	43,72,260	13,200
29-Jul-2025	311.2	316.9	309	309.3	19	17,76,300	4,800
30-Jul-2025	300	305	300	304.3	12	11,82,210	3,600
31-Jul-2025	303.6	319.5	303.6	314	43	61,71,540	18,900
01-Aug-2025	312.1	312.25	308	308	12	11,16,300	3,600
06-Aug-2025	328	328	315.05	315.05	13	13,37,775	3,300
07-Aug-2025	307	314	304	310.05	19	18,56,280	5,400
08-Aug-2025	310.05	310.05	301	302.5	14	12,74,175	3,900
11-Aug-2025	301	306.95	298	299.45	27	24,37,830	7,500
12-Aug-2025	300	304.9	290	292.15	62	78,58,395	22,800

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice