Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 142 | 144 | 140 | 141 | 14 | 7,94,620 | 5,600 |
23-Apr-2026 | 141.05 | 141.05 | 135 | 140 | 19 | 12,20,400 | 8,000 |
24-Apr-2026 | 143.95 | 145.9 | 138.05 | 143.6 | 36 | 23,44,580 | 14,400 |
27-Apr-2026 | 141 | 144 | 141 | 144 | 6 | 3,44,340 | 2,000 |
28-Apr-2026 | 144 | 147 | 141 | 141 | 9 | 5,18,120 | 3,200 |
29-Apr-2026 | 141.1 | 143 | 141.1 | 141.55 | 6 | 3,40,660 | 1,600 |
30-Apr-2026 | 135.15 | 145 | 113.5 | 137.9 | 148 | 1,25,66,580 | 63,600 |
04-May-2026 | 135.05 | 141 | 135 | 138.25 | 13 | 7,19,540 | 4,800 |
05-May-2026 | 131.5 | 142.95 | 131.5 | 138.9 | 15 | 8,34,420 | 5,200 |
06-May-2026 | 139.4 | 141.5 | 139.4 | 139.5 | 16 | 10,66,360 | 6,000 |
07-May-2026 | 142.75 | 143 | 142.75 | 142.9 | 5 | 3,42,980 | 2,400 |
08-May-2026 | 147.45 | 149.8 | 143 | 146.15 | 28 | 19,42,060 | 9,600 |
11-May-2026 | 145.95 | 146.25 | 144 | 144 | 6 | 8,69,680 | 5,600 |
12-May-2026 | 143.3 | 148 | 142 | 146 | 35 | 24,41,540 | 13,600 |
13-May-2026 | 147.95 | 148 | 142.4 | 143.2 | 26 | 15,62,800 | 9,200 |
14-May-2026 | 143.05 | 143.05 | 136 | 136.35 | 24 | 13,20,240 | 7,200 |
15-May-2026 | 138 | 138 | 133.4 | 134.1 | 14 | 9,18,740 | 5,200 |
18-May-2026 | 129.3 | 133 | 129.3 | 130.75 | 10 | 6,27,000 | 4,000 |
19-May-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 53,800 | 400 |
20-May-2026 | 133.95 | 136 | 130.3 | 132.2 | 9 | 5,32,660 | 2,400 |
21-May-2026 | 130 | 143 | 130 | 141.05 | 31 | 19,08,520 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
