Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹148.15

(-1.23%)

Dec 16, 2025|01:17:39 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	148	153.85	140	144.3	115	70,84,940	34,000
18-Nov-2025	144.5	145.5	141	141.9	42	25,77,840	13,200
19-Nov-2025	143	147.5	143	144.7	22	13,41,720	8,000
20-Nov-2025	145.05	145.4	144	144.6	11	6,95,680	3,600
21-Nov-2025	145	145.5	143	144.1	20	11,51,760	6,800
24-Nov-2025	140	144.85	140	142	44	25,96,220	12,000
25-Nov-2025	143.8	159.9	143.8	154.35	70	46,55,420	22,400
26-Nov-2025	155	157.25	148	153	18	11,11,900	6,400
27-Nov-2025	150	155	149.95	154	18	12,19,500	5,200
28-Nov-2025	155.55	159	155.55	155.9	22	17,59,220	9,600
01-Dec-2025	156.05	159.75	150	158.7	46	33,06,000	14,800
02-Dec-2025	158	158	153.2	153.8	18	14,17,220	5,200
03-Dec-2025	151.1	153.8	148.4	152	22	15,02,020	8,400
04-Dec-2025	156	156	149	151.25	21	13,43,400	6,400
05-Dec-2025	151.05	154.5	150.9	151.55	28	25,57,020	12,400
08-Dec-2025	149.05	156	149.05	150	23	17,61,240	5,600
09-Dec-2025	150.2	160	144	149.3	37	25,60,440	12,000
10-Dec-2025	149.1	152	149.05	151.35	13	7,81,780	4,400
11-Dec-2025	151.2	151.9	150	150	9	7,83,380	3,600
12-Dec-2025	150	151.95	147.5	148.7	16	13,13,060	8,400
15-Dec-2025	147.05	150.5	147.05	150	15	10,70,520	6,000

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice