Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 200.55 | 200.55 | 190.85 | 190.85 | 50 | 41,64,720 | 15,200 |
29-Apr-2025 | 190.85 | 190.85 | 185.5 | 185.7 | 13 | 9,70,900 | 4,400 |
30-Apr-2025 | 185.6 | 187 | 177.25 | 178.45 | 15 | 10,86,960 | 5,200 |
02-May-2025 | 178.45 | 187.35 | 178.45 | 187.35 | 30 | 26,31,220 | 12,400 |
05-May-2025 | 187.35 | 194.85 | 183.25 | 191.65 | 21 | 19,72,340 | 6,800 |
06-May-2025 | 190 | 190 | 182.1 | 182.25 | 33 | 25,89,700 | 10,400 |
07-May-2025 | 180 | 180 | 173.15 | 178.6 | 23 | 17,67,680 | 6,800 |
08-May-2025 | 178.6 | 181 | 173.5 | 174.5 | 17 | 21,35,540 | 8,800 |
09-May-2025 | 167.1 | 175.9 | 167.1 | 167.6 | 50 | 34,08,900 | 14,800 |
12-May-2025 | 175.95 | 175.95 | 175.95 | 175.95 | 22 | 16,18,740 | 8,800 |
13-May-2025 | 181.95 | 181.95 | 175.25 | 177.7 | 14 | 9,96,880 | 4,800 |
14-May-2025 | 177.7 | 181.4 | 177 | 181.15 | 16 | 12,14,760 | 6,000 |
15-May-2025 | 180.25 | 183.95 | 180.05 | 180.25 | 7 | 5,06,160 | 2,400 |
16-May-2025 | 180.7 | 184 | 180.55 | 181.95 | 15 | 13,88,160 | 6,400 |
19-May-2025 | 184.5 | 184.5 | 172.85 | 181.75 | 34 | 29,52,640 | 14,800 |
20-May-2025 | 180 | 185 | 177.15 | 183.55 | 38 | 38,47,300 | 16,000 |
21-May-2025 | 184 | 189.9 | 174.4 | 174.65 | 60 | 50,28,020 | 20,000 |
22-May-2025 | 171.65 | 177.65 | 165.95 | 170.95 | 47 | 39,34,700 | 15,200 |
23-May-2025 | 174 | 174 | 162.4 | 162.4 | 126 | 1,03,67,340 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.