Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 149.05 | 156 | 149.05 | 150 | 23 | 17,61,240 | 5,600 |
09-Dec-2025 | 150.2 | 160 | 144 | 149.3 | 37 | 25,60,440 | 12,000 |
10-Dec-2025 | 149.1 | 152 | 149.05 | 151.35 | 13 | 7,81,780 | 4,400 |
11-Dec-2025 | 151.2 | 151.9 | 150 | 150 | 9 | 7,83,380 | 3,600 |
12-Dec-2025 | 150 | 151.95 | 147.5 | 148.7 | 16 | 13,13,060 | 8,400 |
15-Dec-2025 | 147.05 | 150.5 | 147.05 | 150 | 15 | 10,70,520 | 6,000 |
16-Dec-2025 | 148.2 | 150 | 148.1 | 148.2 | 16 | 9,50,700 | 4,800 |
17-Dec-2025 | 155 | 155 | 148.25 | 148.4 | 24 | 15,69,480 | 8,000 |
18-Dec-2025 | 150.3 | 150.9 | 148.4 | 149.75 | 8 | 4,78,600 | 2,000 |
19-Dec-2025 | 151.05 | 152 | 148.15 | 148.5 | 21 | 13,77,040 | 6,000 |
22-Dec-2025 | 157 | 157 | 148.6 | 148.6 | 6 | 3,62,140 | 2,000 |
23-Dec-2025 | 148.2 | 150 | 148.2 | 149.1 | 5 | 3,58,580 | 1,600 |
24-Dec-2025 | 149.5 | 153.2 | 148 | 150 | 26 | 16,81,640 | 6,400 |
26-Dec-2025 | 148 | 150 | 147.1 | 148.75 | 13 | 8,88,580 | 4,800 |
29-Dec-2025 | 148.75 | 152.5 | 148.75 | 149.95 | 15 | 9,01,300 | 4,800 |
30-Dec-2025 | 148 | 149.9 | 147 | 147.85 | 9 | 5,32,660 | 3,200 |
31-Dec-2025 | 147.9 | 147.9 | 147.85 | 147.85 | 2 | 1,18,300 | 800 |
01-Jan-2026 | 145 | 149.9 | 145 | 149.9 | 4 | 2,35,340 | 1,200 |
02-Jan-2026 | 150 | 150 | 148 | 148 | 10 | 5,95,100 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
