Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 132.7 | 132.7 | 127 | 127 | 10 | 7,70,300 | 5,600 |
17-Mar-2026 | 126 | 126.15 | 125.05 | 125.05 | 7 | 3,52,520 | 2,800 |
18-Mar-2026 | 125.05 | 126.9 | 122 | 123.55 | 13 | 6,47,000 | 5,200 |
20-Mar-2026 | 120 | 124.45 | 117 | 117.2 | 68 | 42,69,780 | 26,800 |
23-Mar-2026 | 114 | 119.95 | 111.35 | 116.4 | 35 | 18,34,780 | 11,200 |
24-Mar-2026 | 115.1 | 115.1 | 110.4 | 112.7 | 10 | 5,04,200 | 4,000 |
25-Mar-2026 | 112.7 | 123.45 | 108 | 112.25 | 70 | 40,30,720 | 23,600 |
27-Mar-2026 | 112.4 | 118 | 107.6 | 110.3 | 53 | 35,45,760 | 25,200 |
30-Mar-2026 | 109.05 | 109.05 | 102.55 | 104 | 30 | 14,85,700 | 12,800 |
01-Apr-2026 | 107 | 114 | 107 | 114 | 8 | 5,27,420 | 4,000 |
02-Apr-2026 | 109 | 115 | 109 | 115 | 4 | 1,80,400 | 1,200 |
06-Apr-2026 | 118.5 | 121 | 115.5 | 119.6 | 21 | 10,46,540 | 6,400 |
07-Apr-2026 | 123.65 | 141 | 123.3 | 137.35 | 64 | 40,47,920 | 23,600 |
08-Apr-2026 | 159 | 159 | 130.6 | 133.05 | 51 | 34,45,020 | 19,600 |
09-Apr-2026 | 130.1 | 131.9 | 125.35 | 130 | 19 | 10,27,420 | 5,600 |
10-Apr-2026 | 133.9 | 135.9 | 126.3 | 130.6 | 23 | 12,67,420 | 6,000 |
13-Apr-2026 | 122 | 131 | 114 | 131 | 19 | 24,03,740 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
