Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 130 | 130.9 | 128.1 | 130.9 | 5 | 3,10,440 | 2,000 |
04-Jun-2026 | 128.1 | 128.1 | 121 | 125 | 39 | 20,52,080 | 12,400 |
05-Jun-2026 | 124 | 125.05 | 120 | 120.25 | 44 | 23,82,080 | 18,000 |
08-Jun-2026 | 119.95 | 120 | 115.05 | 115.8 | 50 | 30,14,160 | 22,800 |
09-Jun-2026 | 120.5 | 120.5 | 116 | 117 | 22 | 10,31,880 | 7,200 |
10-Jun-2026 | 117 | 118.3 | 117 | 118.3 | 5 | 2,35,400 | 1,600 |
11-Jun-2026 | 116.4 | 118.25 | 114.5 | 115.2 | 38 | 24,58,560 | 17,600 |
12-Jun-2026 | 117 | 120 | 117 | 117.25 | 9 | 12,20,700 | 10,400 |
15-Jun-2026 | 117.1 | 118.5 | 115 | 116 | 30 | 18,53,400 | 15,200 |
16-Jun-2026 | 116 | 117.45 | 115 | 115.2 | 15 | 7,88,820 | 6,400 |
17-Jun-2026 | 115 | 115 | 114 | 115 | 44 | 23,87,760 | 20,000 |
18-Jun-2026 | 114 | 115.95 | 114 | 114 | 8 | 4,12,000 | 3,200 |
19-Jun-2026 | 114.25 | 114.25 | 108 | 109 | 47 | 24,63,420 | 22,000 |
22-Jun-2026 | 110.35 | 115.15 | 109 | 110.6 | 35 | 19,71,880 | 15,600 |
23-Jun-2026 | 110 | 111.65 | 100 | 103.05 | 100 | 53,62,780 | 44,800 |
24-Jun-2026 | 102.95 | 107.4 | 100 | 106.9 | 134 | 83,09,780 | 62,400 |
25-Jun-2026 | 106.4 | 107.35 | 106.05 | 107 | 38 | 17,54,740 | 16,000 |
29-Jun-2026 | 106 | 115 | 106 | 113 | 46 | 25,64,900 | 22,000 |
30-Jun-2026 | 111 | 114.8 | 110 | 113.55 | 19 | 11,76,000 | 9,200 |
01-Jul-2026 | 116.45 | 118.9 | 115.95 | 116.95 | 30 | 22,09,260 | 12,800 |
02-Jul-2026 | 118 | 122.6 | 116.5 | 122.4 | 17 | 8,58,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
