Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹151.7

(0.83%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	180.7	184	180.55	181.95	15	13,88,160	6,400
19-May-2025	184.5	184.5	172.85	181.75	34	29,52,640	14,800
20-May-2025	180	185	177.15	183.55	38	38,47,300	16,000
21-May-2025	184	189.9	174.4	174.65	60	50,28,020	20,000
22-May-2025	171.65	177.65	165.95	170.95	47	39,34,700	15,200
23-May-2025	174	174	162.4	162.4	126	1,03,67,340	49,600
26-May-2025	156.4	170.5	154.3	156.55	247	2,48,40,620	1,12,000
27-May-2025	155.5	159.95	153	156	34	21,97,060	13,200
28-May-2025	156	163.8	155	163.8	62	74,07,160	43,200
29-May-2025	165.5	171.95	165.5	171.95	74	54,08,380	28,000
30-May-2025	164.05	164.05	163.35	163.35	28	19,61,320	12,000
02-Jun-2025	155.2	160	155.2	155.2	150	1,61,86,220	79,600
03-Jun-2025	147.45	155	147.45	151	197	1,90,02,220	71,200
04-Jun-2025	151	156.5	151	155.05	33	20,27,820	7,600
05-Jun-2025	156	158.5	152.05	153.85	21	16,15,720	9,200
06-Jun-2025	154.5	160	150.9	153.8	34	21,78,940	10,400
09-Jun-2025	153.05	160.2	151.5	158.3	29	18,31,660	8,800
10-Jun-2025	159	162	156.8	157.5	18	12,69,460	7,600
11-Jun-2025	145.1	165	145.1	156.7	21	13,23,280	5,600
12-Jun-2025	158.35	158.35	150	150.45	51	35,00,220	17,600
13-Jun-2025	150.4	154.95	150	151.7	21	15,74,020	8,000

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice