Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 102.95 | 107.4 | 100 | 106.9 | 134 | 83,09,780 | 62,400 |
25-Jun-2026 | 106.4 | 107.35 | 106.05 | 107 | 38 | 17,54,740 | 16,000 |
29-Jun-2026 | 106 | 115 | 106 | 113 | 46 | 25,64,900 | 22,000 |
30-Jun-2026 | 111 | 114.8 | 110 | 113.55 | 19 | 11,76,000 | 9,200 |
01-Jul-2026 | 116.45 | 118.9 | 115.95 | 116.95 | 30 | 22,09,260 | 12,800 |
02-Jul-2026 | 118 | 122.6 | 116.5 | 122.4 | 17 | 8,58,640 | 6,400 |
03-Jul-2026 | 122.4 | 125 | 121.55 | 123 | 17 | 17,32,340 | 12,800 |
06-Jul-2026 | 122.1 | 126 | 121.45 | 126 | 31 | 26,12,100 | 17,200 |
07-Jul-2026 | 123 | 123 | 121.5 | 121.5 | 4 | 1,95,600 | 1,600 |
08-Jul-2026 | 117.05 | 123.25 | 117 | 117 | 5 | 2,37,520 | 800 |
09-Jul-2026 | 115.05 | 121.5 | 115.05 | 121.5 | 13 | 6,65,680 | 4,400 |
10-Jul-2026 | 120 | 120 | 118.1 | 119.7 | 8 | 3,83,120 | 2,000 |
13-Jul-2026 | 120.25 | 120.25 | 116.8 | 116.8 | 2 | 94,820 | 400 |
14-Jul-2026 | 118 | 119 | 115 | 116.1 | 11 | 5,16,540 | 4,000 |
15-Jul-2026 | 116.1 | 120 | 116.1 | 120 | 6 | 4,28,840 | 3,200 |
16-Jul-2026 | 119 | 119 | 119 | 119 | 1 | 47,600 | 400 |
17-Jul-2026 | 111.05 | 116 | 111.05 | 115.2 | 7 | 3,20,660 | 2,000 |
20-Jul-2026 | 115 | 117.8 | 111.15 | 116.9 | 12 | 5,53,840 | 2,800 |
23-Jul-2026 | 116.9 | 119.05 | 112 | 114 | 17 | 9,15,880 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
