Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 147.95 | 148 | 142.4 | 143.2 | 26 | 15,62,800 | 9,200 |
14-May-2026 | 143.05 | 143.05 | 136 | 136.35 | 24 | 13,20,240 | 7,200 |
15-May-2026 | 138 | 138 | 133.4 | 134.1 | 14 | 9,18,740 | 5,200 |
18-May-2026 | 129.3 | 133 | 129.3 | 130.75 | 10 | 6,27,000 | 4,000 |
19-May-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 53,800 | 400 |
20-May-2026 | 133.95 | 136 | 130.3 | 132.2 | 9 | 5,32,660 | 2,400 |
21-May-2026 | 130 | 143 | 130 | 141.05 | 31 | 19,08,520 | 10,400 |
22-May-2026 | 140 | 140 | 140 | 140 | 2 | 1,12,000 | 800 |
25-May-2026 | 139.3 | 140 | 131.7 | 132.85 | 11 | 6,47,040 | 4,400 |
26-May-2026 | 137 | 144.95 | 136 | 136 | 14 | 7,81,080 | 2,800 |
27-May-2026 | 135.95 | 139 | 132 | 136 | 36 | 22,63,600 | 10,800 |
29-May-2026 | 138 | 138 | 134 | 137.3 | 12 | 7,07,520 | 4,400 |
01-Jun-2026 | 122.5 | 137.3 | 120.4 | 130 | 69 | 51,54,440 | 29,600 |
02-Jun-2026 | 131 | 131.75 | 126.5 | 129.95 | 20 | 10,34,460 | 5,200 |
03-Jun-2026 | 130 | 130.9 | 128.1 | 130.9 | 5 | 3,10,440 | 2,000 |
04-Jun-2026 | 128.1 | 128.1 | 121 | 125 | 39 | 20,52,080 | 12,400 |
05-Jun-2026 | 124 | 125.05 | 120 | 120.25 | 44 | 23,82,080 | 18,000 |
08-Jun-2026 | 119.95 | 120 | 115.05 | 115.8 | 50 | 30,14,160 | 22,800 |
09-Jun-2026 | 120.5 | 120.5 | 116 | 117 | 22 | 10,31,880 | 7,200 |
10-Jun-2026 | 117 | 118.3 | 117 | 118.3 | 5 | 2,35,400 | 1,600 |
11-Jun-2026 | 116.4 | 118.25 | 114.5 | 115.2 | 38 | 24,58,560 | 17,600 |
12-Jun-2026 | 117 | 120 | 117 | 117.25 | 9 | 12,20,700 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
