Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 132.65 | 135 | 132.65 | 135 | 2 | 1,07,060 | 800 |
24-Feb-2026 | 132.3 | 132.3 | 126.15 | 130 | 5 | 2,60,620 | 1,600 |
25-Feb-2026 | 135 | 136 | 132.7 | 133 | 7 | 3,76,820 | 2,400 |
26-Feb-2026 | 133.5 | 144 | 130.35 | 131.85 | 32 | 20,04,260 | 6,800 |
27-Feb-2026 | 150.5 | 150.5 | 134.05 | 141.5 | 30 | 16,77,560 | 7,200 |
02-Mar-2026 | 135 | 135 | 135 | 135 | 1 | 54,000 | 400 |
04-Mar-2026 | 132 | 132.05 | 129.1 | 130 | 10 | 9,44,120 | 6,800 |
05-Mar-2026 | 131 | 132 | 127 | 132 | 9 | 4,67,540 | 3,600 |
06-Mar-2026 | 136 | 136 | 131 | 131 | 7 | 5,29,600 | 3,600 |
09-Mar-2026 | 131.9 | 133 | 127.5 | 128.25 | 7 | 3,64,360 | 2,000 |
10-Mar-2026 | 129.4 | 129.45 | 128.5 | 129 | 11 | 6,70,480 | 3,600 |
11-Mar-2026 | 127.25 | 128.5 | 126.2 | 128 | 16 | 11,17,320 | 7,200 |
12-Mar-2026 | 125 | 129 | 125 | 128 | 6 | 12,17,200 | 9,600 |
13-Mar-2026 | 127 | 132.75 | 124.3 | 130.65 | 13 | 12,71,320 | 9,200 |
16-Mar-2026 | 132.7 | 132.7 | 127 | 127 | 10 | 7,70,300 | 5,600 |
17-Mar-2026 | 126 | 126.15 | 125.05 | 125.05 | 7 | 3,52,520 | 2,800 |
18-Mar-2026 | 125.05 | 126.9 | 122 | 123.55 | 13 | 6,47,000 | 5,200 |
20-Mar-2026 | 120 | 124.45 | 117 | 117.2 | 68 | 42,69,780 | 26,800 |
23-Mar-2026 | 114 | 119.95 | 111.35 | 116.4 | 35 | 18,34,780 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
