Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 144 | 145 | 144 | 145 | 5 | 4,62,800 | 3,200 |
18-Jul-2025 | 145 | 146 | 142 | 145 | 15 | 15,53,980 | 9,600 |
21-Jul-2025 | 146 | 149.95 | 141.2 | 142.3 | 21 | 12,17,900 | 7,200 |
22-Jul-2025 | 142.3 | 147.95 | 140 | 140.35 | 40 | 24,15,640 | 11,600 |
23-Jul-2025 | 140.5 | 143 | 139 | 142.05 | 17 | 9,62,660 | 5,600 |
24-Jul-2025 | 142.05 | 143.9 | 140.65 | 143.9 | 7 | 3,96,380 | 2,400 |
25-Jul-2025 | 144 | 144 | 140.85 | 143 | 6 | 3,42,400 | 2,000 |
28-Jul-2025 | 144 | 155 | 143 | 150.4 | 37 | 31,71,100 | 20,400 |
29-Jul-2025 | 146.5 | 149.5 | 144 | 147.75 | 21 | 12,79,480 | 6,800 |
30-Jul-2025 | 147.75 | 147.75 | 142 | 142.05 | 13 | 7,46,580 | 4,400 |
31-Jul-2025 | 141 | 143.7 | 140.2 | 141.45 | 9 | 5,09,660 | 2,800 |
01-Aug-2025 | 141.45 | 143.85 | 139 | 142.85 | 37 | 24,85,640 | 12,400 |
05-Aug-2025 | 137 | 140 | 137 | 140 | 3 | 1,66,800 | 800 |
06-Aug-2025 | 140.7 | 142 | 140 | 141.4 | 16 | 9,00,920 | 5,600 |
07-Aug-2025 | 140 | 140 | 138 | 140 | 8 | 4,46,800 | 3,200 |
08-Aug-2025 | 144 | 144 | 137.1 | 137.75 | 7 | 3,91,000 | 2,000 |
11-Aug-2025 | 143.1 | 154.8 | 143.1 | 147.45 | 90 | 78,52,580 | 44,000 |
12-Aug-2025 | 150.95 | 151 | 143.6 | 146.35 | 28 | 16,54,880 | 7,600 |
13-Aug-2025 | 146.35 | 148.9 | 143.75 | 145.45 | 20 | 19,18,980 | 11,600 |
14-Aug-2025 | 147.95 | 147.95 | 143.5 | 144.3 | 12 | 6,95,740 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.