Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹154.35

(8.70%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	172	178.5	163	175	54	42,02,320	18,400
28-Oct-2025	175	180	170.5	171.6	26	24,09,600	11,600
29-Oct-2025	172.2	178	172.05	174.9	27	20,34,080	9,200
30-Oct-2025	175	177	173.75	175.85	28	28,83,140	13,600
31-Oct-2025	175.85	178.5	173.55	177.8	20	15,61,040	8,400
03-Nov-2025	179	179	172	175.6	33	24,54,800	10,800
04-Nov-2025	175	177	169.2	175.25	41	37,88,600	19,600
06-Nov-2025	170.05	171.95	168	169.5	15	10,86,980	4,400
07-Nov-2025	168	168	160	165.8	17	12,50,660	6,400
10-Nov-2025	165	165	160	161.5	24	15,60,880	8,800
11-Nov-2025	168.55	168.55	159.25	160.5	25	16,84,340	8,400
12-Nov-2025	160	166	159	160.9	45	29,92,560	13,200
13-Nov-2025	161.15	161.15	156	157.25	20	13,34,860	6,800
14-Nov-2025	158.05	160.1	157	157	21	15,26,240	8,800
17-Nov-2025	148	153.85	140	144.3	115	70,84,940	34,000
18-Nov-2025	144.5	145.5	141	141.9	42	25,77,840	13,200
19-Nov-2025	143	147.5	143	144.7	22	13,41,720	8,000
20-Nov-2025	145.05	145.4	144	144.6	11	6,95,680	3,600
21-Nov-2025	145	145.5	143	144.1	20	11,51,760	6,800
24-Nov-2025	140	144.85	140	142	44	25,96,220	12,000
25-Nov-2025	143.8	159.9	143.8	154.35	70	46,55,420	22,400

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice