Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 118 | 119 | 115 | 116.1 | 11 | 5,16,540 | 4,000 |
15-Jul-2026 | 116.1 | 120 | 116.1 | 120 | 6 | 4,28,840 | 3,200 |
16-Jul-2026 | 119 | 119 | 119 | 119 | 1 | 47,600 | 400 |
17-Jul-2026 | 111.05 | 116 | 111.05 | 115.2 | 7 | 3,20,660 | 2,000 |
20-Jul-2026 | 115 | 117.8 | 111.15 | 116.9 | 12 | 5,53,840 | 2,800 |
23-Jul-2026 | 116.9 | 119.05 | 112 | 114 | 17 | 9,15,880 | 5,600 |
24-Jul-2026 | 114 | 118 | 111 | 117.3 | 19 | 15,32,760 | 12,400 |
27-Jul-2026 | 113.35 | 115.9 | 113.35 | 114.15 | 11 | 5,48,320 | 2,400 |
28-Jul-2026 | 114 | 115.8 | 113.9 | 114.85 | 3 | 1,37,480 | 1,200 |
29-Jul-2026 | 115.05 | 115.05 | 114 | 114 | 4 | 10,56,820 | 9,200 |
30-Jul-2026 | 114 | 114 | 114 | 114 | 9 | 4,56,000 | 4,000 |
31-Jul-2026 | 117 | 121 | 114 | 121 | 31 | 17,11,360 | 12,800 |
03-Aug-2026 | 120.4 | 120.4 | 120 | 120 | 5 | 2,40,320 | 1,600 |
04-Aug-2026 | 118 | 118 | 118 | 118 | 9 | 5,66,400 | 4,800 |
05-Aug-2026 | 118 | 122 | 116.5 | 122 | 10 | 11,36,380 | 8,400 |
06-Aug-2026 | 120 | 120 | 120 | 120 | 3 | 1,44,000 | 1,200 |
07-Aug-2026 | 120 | 120 | 120 | 120 | 3 | 1,44,000 | 1,200 |
10-Aug-2026 | 122 | 123 | 121.4 | 121.4 | 7 | 4,38,540 | 3,200 |
11-Aug-2026 | 122 | 122 | 118.8 | 118.8 | 8 | 5,33,680 | 4,400 |
12-Aug-2026 | 118.8 | 122 | 118.8 | 122 | 8 | 3,85,260 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
