Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 133.05 | 137 | 131.6 | 133.25 | 11 | 5,84,980 | 2,400 |
02-Feb-2026 | 132.5 | 136 | 131 | 131 | 18 | 10,66,100 | 2,400 |
03-Feb-2026 | 130 | 134 | 130 | 133.05 | 10 | 5,28,540 | 3,600 |
04-Feb-2026 | 133 | 133 | 133 | 133 | 2 | 1,06,400 | 800 |
05-Feb-2026 | 130 | 133 | 129.6 | 129.8 | 6 | 3,14,240 | 2,400 |
06-Feb-2026 | 134.6 | 140 | 132.5 | 135.65 | 12 | 6,53,560 | 3,600 |
09-Feb-2026 | 138 | 140.15 | 136 | 136.15 | 6 | 3,84,300 | 2,400 |
10-Feb-2026 | 138 | 140 | 137.2 | 137.2 | 5 | 2,76,040 | 2,000 |
11-Feb-2026 | 142.25 | 142.25 | 141 | 141.45 | 9 | 5,10,000 | 2,400 |
12-Feb-2026 | 135 | 139 | 135 | 138.65 | 8 | 4,42,720 | 2,400 |
13-Feb-2026 | 134 | 134 | 130 | 134 | 6 | 3,18,560 | 2,400 |
16-Feb-2026 | 125 | 135 | 121.9 | 135 | 15 | 7,70,680 | 2,400 |
17-Feb-2026 | 138 | 138 | 135.65 | 135.65 | 2 | 1,09,460 | 800 |
18-Feb-2026 | 135.65 | 135.65 | 135.65 | 135.65 | 2 | 1,08,520 | 800 |
19-Feb-2026 | 132.5 | 134.8 | 129.5 | 130.2 | 18 | 11,02,160 | 5,600 |
20-Feb-2026 | 132 | 132 | 132 | 132 | 1 | 52,800 | 400 |
23-Feb-2026 | 132.65 | 135 | 132.65 | 135 | 2 | 1,07,060 | 800 |
24-Feb-2026 | 132.3 | 132.3 | 126.15 | 130 | 5 | 2,60,620 | 1,600 |
25-Feb-2026 | 135 | 136 | 132.7 | 133 | 7 | 3,76,820 | 2,400 |
26-Feb-2026 | 133.5 | 144 | 130.35 | 131.85 | 32 | 20,04,260 | 6,800 |
27-Feb-2026 | 150.5 | 150.5 | 134.05 | 141.5 | 30 | 16,77,560 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
