Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹149.4

(2.82%)

Oct 16, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	141	144	138.2	143.85	33	22,76,040	12,800
17-Sep-2025	140	144	139	143.15	20	11,30,240	6,800
18-Sep-2025	142.45	146.4	142.45	143.7	16	9,26,680	5,200
19-Sep-2025	142	142	140	140.2	19	15,75,920	8,400
22-Sep-2025	142.5	142.5	138.2	139.3	23	16,82,200	11,600
23-Sep-2025	136.05	141	135	139.6	30	18,72,540	11,200
24-Sep-2025	139.6	139.6	137.35	138.4	9	7,16,960	4,400
25-Sep-2025	145	151	140	140.75	80	50,15,300	15,600
26-Sep-2025	140	140	138.15	139.45	5	2,78,160	1,600
29-Sep-2025	140.1	143.75	136.5	137.05	16	9,44,300	6,400
30-Sep-2025	138.3	139.85	137.05	137.05	12	6,62,380	4,400
01-Oct-2025	138.5	138.5	134.75	138.2	19	10,40,300	6,800
03-Oct-2025	140	140	138.45	138.55	13	7,76,380	5,600
06-Oct-2025	137.25	137.25	133	134.5	76	45,59,880	30,400
07-Oct-2025	136	136	134.2	134.35	15	8,61,200	6,000
08-Oct-2025	133	137.2	133	136.55	8	4,33,660	2,800
09-Oct-2025	133.3	136	133.3	136	3	2,70,900	2,000
10-Oct-2025	136	137.2	136	136.7	8	6,00,260	4,400
13-Oct-2025	138.2	144.75	137.75	143.55	43	33,52,280	22,400
14-Oct-2025	137.2	146.5	137.1	141	49	36,54,360	18,000
15-Oct-2025	141	147	140.05	145.3	16	10,92,160	7,200

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice