Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹140.75

(1.70%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	139.95	140.5	139.5	140.15	8	5,59,880	4,000
29-Aug-2025	138.05	140	138	140	5	2,78,400	1,600
01-Sep-2025	140	141	135	139.2	17	10,51,760	5,600
02-Sep-2025	140	141	138	138	13	7,79,240	4,400
03-Sep-2025	139.5	139.5	138.05	139.5	4	2,78,020	2,000
04-Sep-2025	141.85	142	140	141.05	15	12,95,400	9,200
05-Sep-2025	139.6	140	139.6	139.6	6	3,35,220	2,400
08-Sep-2025	139.85	140.5	139.85	140.25	6	3,36,400	2,400
09-Sep-2025	140.25	140.5	139.05	139.05	11	7,84,180	5,600
10-Sep-2025	147.3	153.5	142.3	147.6	41	27,00,280	13,600
11-Sep-2025	147.6	147.6	141.75	142.25	8	4,60,320	2,800
12-Sep-2025	142.75	142.8	141.5	141.5	5	2,84,520	2,000
15-Sep-2025	142.2	142.2	140	140.5	9	5,62,280	3,600
16-Sep-2025	141	144	138.2	143.85	33	22,76,040	12,800
17-Sep-2025	140	144	139	143.15	20	11,30,240	6,800
18-Sep-2025	142.45	146.4	142.45	143.7	16	9,26,680	5,200
19-Sep-2025	142	142	140	140.2	19	15,75,920	8,400
22-Sep-2025	142.5	142.5	138.2	139.3	23	16,82,200	11,600
23-Sep-2025	136.05	141	135	139.6	30	18,72,540	11,200
24-Sep-2025	139.6	139.6	137.35	138.4	9	7,16,960	4,400
25-Sep-2025	145	151	140	140.75	80	50,15,300	15,600

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice