Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 118.5 | 121 | 115.5 | 119.6 | 21 | 10,46,540 | 6,400 |
07-Apr-2026 | 123.65 | 141 | 123.3 | 137.35 | 64 | 40,47,920 | 23,600 |
08-Apr-2026 | 159 | 159 | 130.6 | 133.05 | 51 | 34,45,020 | 19,600 |
09-Apr-2026 | 130.1 | 131.9 | 125.35 | 130 | 19 | 10,27,420 | 5,600 |
10-Apr-2026 | 133.9 | 135.9 | 126.3 | 130.6 | 23 | 12,67,420 | 6,000 |
13-Apr-2026 | 122 | 131 | 114 | 131 | 19 | 24,03,740 | 20,000 |
15-Apr-2026 | 135 | 144.85 | 135 | 138 | 78 | 55,49,080 | 32,000 |
16-Apr-2026 | 129.5 | 141.5 | 129.5 | 140.7 | 17 | 18,03,780 | 12,800 |
17-Apr-2026 | 143.9 | 147 | 141.5 | 142.3 | 25 | 15,49,160 | 10,400 |
20-Apr-2026 | 142 | 143.95 | 137.9 | 141 | 7 | 3,92,720 | 2,400 |
21-Apr-2026 | 141 | 144 | 136 | 137.6 | 14 | 7,70,760 | 3,600 |
22-Apr-2026 | 142 | 144 | 140 | 141 | 14 | 7,94,620 | 5,600 |
23-Apr-2026 | 141.05 | 141.05 | 135 | 140 | 19 | 12,20,400 | 8,000 |
24-Apr-2026 | 143.95 | 145.9 | 138.05 | 143.6 | 36 | 23,44,580 | 14,400 |
27-Apr-2026 | 141 | 144 | 141 | 144 | 6 | 3,44,340 | 2,000 |
28-Apr-2026 | 144 | 147 | 141 | 141 | 9 | 5,18,120 | 3,200 |
29-Apr-2026 | 141.1 | 143 | 141.1 | 141.55 | 6 | 3,40,660 | 1,600 |
30-Apr-2026 | 135.15 | 145 | 113.5 | 137.9 | 148 | 1,25,66,580 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
