Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹139.6

(-1.03%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	140.7	142	140	141.4	16	9,00,920	5,600
07-Aug-2025	140	140	138	140	8	4,46,800	3,200
08-Aug-2025	144	144	137.1	137.75	7	3,91,000	2,000
11-Aug-2025	143.1	154.8	143.1	147.45	90	78,52,580	44,000
12-Aug-2025	150.95	151	143.6	146.35	28	16,54,880	7,600
13-Aug-2025	146.35	148.9	143.75	145.45	20	19,18,980	11,600
14-Aug-2025	147.95	147.95	143.5	144.3	12	6,95,740	4,000
18-Aug-2025	141.8	142.1	141.8	141.95	2	1,13,560	800
19-Aug-2025	143	144.95	139.2	141.6	67	40,56,320	23,200
20-Aug-2025	148.5	148.5	140.05	140.65	17	9,64,920	4,800
21-Aug-2025	142	145.4	141	142.5	11	7,40,340	4,400
22-Aug-2025	145	145	141	141	11	6,22,720	3,600
25-Aug-2025	144.5	144.5	140.1	140.9	17	10,24,160	6,000
26-Aug-2025	143.9	143.9	138.9	139.7	20	12,93,000	8,000
28-Aug-2025	139.95	140.5	139.5	140.15	8	5,59,880	4,000
29-Aug-2025	138.05	140	138	140	5	2,78,400	1,600
01-Sep-2025	140	141	135	139.2	17	10,51,760	5,600
02-Sep-2025	140	141	138	138	13	7,79,240	4,400
03-Sep-2025	139.5	139.5	138.05	139.5	4	2,78,020	2,000
04-Sep-2025	141.85	142	140	141.05	15	12,95,400	9,200

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice