Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹175.25

(-0.20%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	137.25	137.25	133	134.5	76	45,59,880	30,400
07-Oct-2025	136	136	134.2	134.35	15	8,61,200	6,000
08-Oct-2025	133	137.2	133	136.55	8	4,33,660	2,800
09-Oct-2025	133.3	136	133.3	136	3	2,70,900	2,000
10-Oct-2025	136	137.2	136	136.7	8	6,00,260	4,400
13-Oct-2025	138.2	144.75	137.75	143.55	43	33,52,280	22,400
14-Oct-2025	137.2	146.5	137.1	141	49	36,54,360	18,000
15-Oct-2025	141	147	140.05	145.3	16	10,92,160	7,200
16-Oct-2025	149.5	151	143.4	149.4	81	58,01,560	34,000
17-Oct-2025	150	159	149	153.3	103	83,26,100	40,400
20-Oct-2025	160.05	177.5	159.95	176.1	236	1,87,36,260	86,000
21-Oct-2025	190	196	181	183.05	92	74,79,400	29,600
23-Oct-2025	183.95	187.9	167.6	171.45	50	36,81,760	15,600
24-Oct-2025	171.45	175.6	168.1	171.5	26	18,48,300	7,600
27-Oct-2025	172	178.5	163	175	54	42,02,320	18,400
28-Oct-2025	175	180	170.5	171.6	26	24,09,600	11,600
29-Oct-2025	172.2	178	172.05	174.9	27	20,34,080	9,200
30-Oct-2025	175	177	173.75	175.85	28	28,83,140	13,600
31-Oct-2025	175.85	178.5	173.55	177.8	20	15,61,040	8,400
03-Nov-2025	179	179	172	175.6	33	24,54,800	10,800
04-Nov-2025	175	177	169.2	175.25	41	37,88,600	19,600

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice