Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 125.5 | 130.55 | 125 | 126.5 | 22 | 13,29,380 | 8,800 |
16-Sep-2026 | 120 | 120 | 120 | 120 | 2 | 2,40,000 | 2,000 |
17-Sep-2026 | 122 | 122 | 122 | 122 | 1 | 48,800 | 400 |
18-Sep-2026 | 120 | 121.75 | 120 | 121.5 | 7 | 6,80,800 | 5,600 |
21-Sep-2026 | 121.5 | 121.5 | 120.05 | 120.05 | 8 | 7,23,200 | 6,000 |
22-Sep-2026 | 120 | 123 | 120 | 120.15 | 6 | 3,85,340 | 3,200 |
23-Sep-2026 | 121 | 126 | 121 | 125.1 | 9 | 7,84,560 | 6,400 |
24-Sep-2026 | 121.05 | 122.3 | 121.05 | 121.7 | 12 | 5,82,580 | 4,800 |
25-Sep-2026 | 121.25 | 126 | 121.25 | 126 | 7 | 4,00,880 | 3,200 |
28-Sep-2026 | 121.25 | 124.95 | 121.25 | 122 | 6 | 2,95,240 | 2,000 |
29-Sep-2026 | 120.05 | 120.25 | 120 | 120 | 14 | 7,20,120 | 6,000 |
30-Sep-2026 | 120 | 126 | 120 | 125.95 | 17 | 10,50,800 | 8,000 |
01-Oct-2026 | 127 | 135 | 125.05 | 127.5 | 17 | 12,78,980 | 5,600 |
05-Oct-2026 | 120.1 | 124 | 120.1 | 124 | 7 | 13,17,440 | 10,800 |
06-Oct-2026 | 121.5 | 124 | 121.5 | 122.5 | 20 | 34,14,000 | 27,600 |
07-Oct-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 9 | 8,16,340 | 6,800 |
08-Oct-2026 | 120.65 | 120.65 | 118 | 118.45 | 15 | 18,54,980 | 15,600 |
09-Oct-2026 | 118.45 | 118.45 | 116 | 116.5 | 11 | 15,91,180 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
