Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 120.4 | 120.4 | 120 | 120 | 5 | 2,40,320 | 1,600 |
04-Aug-2026 | 118 | 118 | 118 | 118 | 9 | 5,66,400 | 4,800 |
05-Aug-2026 | 118 | 122 | 116.5 | 122 | 10 | 11,36,380 | 8,400 |
06-Aug-2026 | 120 | 120 | 120 | 120 | 3 | 1,44,000 | 1,200 |
07-Aug-2026 | 120 | 120 | 120 | 120 | 3 | 1,44,000 | 1,200 |
10-Aug-2026 | 122 | 123 | 121.4 | 121.4 | 7 | 4,38,540 | 3,200 |
11-Aug-2026 | 122 | 122 | 118.8 | 118.8 | 8 | 5,33,680 | 4,400 |
12-Aug-2026 | 118.8 | 122 | 118.8 | 122 | 8 | 3,85,260 | 3,200 |
13-Aug-2026 | 120.5 | 120.5 | 119.2 | 119.5 | 4 | 3,34,640 | 2,800 |
14-Aug-2026 | 118 | 122 | 118 | 122 | 6 | 3,88,780 | 3,200 |
17-Aug-2026 | 117.5 | 120.9 | 117.5 | 120.9 | 9 | 27,95,620 | 23,200 |
18-Aug-2026 | 124 | 124 | 118 | 120.65 | 8 | 12,77,320 | 9,600 |
19-Aug-2026 | 118 | 124 | 118 | 120 | 14 | 14,32,260 | 11,600 |
20-Aug-2026 | 115.1 | 121.8 | 115.1 | 118 | 10 | 15,90,400 | 12,400 |
21-Aug-2026 | 118 | 120.05 | 118 | 120.05 | 12 | 5,69,220 | 3,600 |
24-Aug-2026 | 118 | 120 | 118 | 120 | 12 | 16,12,760 | 13,600 |
25-Aug-2026 | 119.5 | 119.5 | 116.1 | 116.1 | 5 | 2,36,060 | 2,000 |
26-Aug-2026 | 120 | 124.9 | 120 | 120.4 | 11 | 8,34,440 | 5,200 |
27-Aug-2026 | 121 | 121 | 116.15 | 120.05 | 8 | 6,26,060 | 4,800 |
28-Aug-2026 | 118.15 | 118.15 | 118.15 | 118.15 | 1 | 47,260 | 400 |
31-Aug-2026 | 119.35 | 119.55 | 119.35 | 119.35 | 7 | 3,34,260 | 2,800 |
01-Sep-2026 | 122.9 | 122.9 | 119.35 | 119.35 | 4 | 1,93,860 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
