Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 120.1 | 124 | 120.1 | 124 | 7 | 13,17,440 | 10,800 |
06-Oct-2026 | 121.5 | 124 | 121.5 | 122.5 | 20 | 34,14,000 | 27,600 |
07-Oct-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 9 | 8,16,340 | 6,800 |
08-Oct-2026 | 120.65 | 120.65 | 118 | 118.45 | 15 | 18,54,980 | 15,600 |
09-Oct-2026 | 118.45 | 118.45 | 116 | 116.5 | 11 | 15,91,180 | 13,600 |
12-Oct-2026 | 116.55 | 117 | 113 | 114.25 | 23 | 30,20,400 | 25,600 |
13-Oct-2026 | 114 | 115 | 112 | 112 | 14 | 24,48,960 | 21,600 |
14-Oct-2026 | 112 | 112 | 111.5 | 111.65 | 9 | 8,04,320 | 7,200 |
15-Oct-2026 | 111.75 | 115 | 109 | 109.3 | 25 | 21,31,860 | 18,000 |
16-Oct-2026 | 109 | 109 | 106.5 | 108 | 14 | 6,49,480 | 6,000 |
19-Oct-2026 | 111.9 | 112 | 106 | 106.5 | 13 | 5,62,440 | 4,400 |
21-Oct-2026 | 106.5 | 108 | 106 | 107.35 | 18 | 20,23,800 | 18,800 |
22-Oct-2026 | 102.05 | 102.05 | 102 | 102 | 7 | 4,48,820 | 4,400 |
23-Oct-2026 | 104 | 104 | 100 | 102.85 | 24 | 13,05,940 | 8,000 |
26-Oct-2026 | 100 | 100.5 | 100 | 100 | 17 | 6,80,220 | 6,400 |
27-Oct-2026 | 102 | 102 | 100 | 100 | 7 | 3,21,600 | 3,200 |
28-Oct-2026 | 100 | 100 | 97 | 100 | 14 | 7,17,600 | 7,200 |
29-Oct-2026 | 100 | 100 | 100 | 100 | 30 | 38,40,000 | 38,400 |
30-Oct-2026 | 100 | 100 | 98 | 98 | 24 | 27,99,980 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
