Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 18.01 | 19.47 | 18 | 18.45 | 39 | 20,61,557 | 1,00,881 |
13-May-2026 | 18.85 | 19 | 18.11 | 18.83 | 63 | 24,69,092 | 1,17,095 |
14-May-2026 | 18.5 | 19.44 | 17.61 | 18.7 | 46 | 7,65,547 | 40,356 |
15-May-2026 | 18.4 | 18.98 | 17.99 | 18.26 | 58 | 14,06,481 | 64,974 |
18-May-2026 | 18.3 | 18.95 | 16.91 | 18.29 | 141 | 13,23,584 | 50,308 |
19-May-2026 | 19.48 | 19.48 | 17 | 17.46 | 72 | 9,05,861 | 50,410 |
20-May-2026 | 17.25 | 18.44 | 16.7 | 18.03 | 60 | 11,98,366 | 66,519 |
21-May-2026 | 18.48 | 18.49 | 17.12 | 18 | 73 | 20,05,780 | 1,08,469 |
22-May-2026 | 18.7 | 18.9 | 17.88 | 17.98 | 55 | 19,39,985 | 1,03,662 |
25-May-2026 | 18 | 18.98 | 17.96 | 18.42 | 49 | 17,51,165 | 70,288 |
26-May-2026 | 18.41 | 19.37 | 18 | 18.13 | 65 | 10,31,117 | 53,216 |
27-May-2026 | 19.5 | 19.94 | 18.71 | 18.92 | 127 | 26,47,078 | 1,06,694 |
29-May-2026 | 20 | 20 | 18.5 | 19.9 | 38 | 54,539 | 2,627 |
01-Jun-2026 | 19.9 | 19.99 | 19.03 | 19.5 | 59 | 20,53,325 | 87,772 |
02-Jun-2026 | 19 | 19.99 | 19 | 19.2 | 24 | 10,94,109 | 56,154 |
03-Jun-2026 | 21 | 21 | 19 | 19.32 | 33 | 31,12,913 | 1,35,985 |
04-Jun-2026 | 19.11 | 20.95 | 19.11 | 19.64 | 56 | 17,85,076 | 88,634 |
05-Jun-2026 | 21.59 | 21.59 | 19.41 | 19.83 | 40 | 4,37,700 | 21,545 |
08-Jun-2026 | 19 | 20.5 | 19 | 19.79 | 112 | 26,18,300 | 1,28,321 |
09-Jun-2026 | 20.4 | 20.4 | 19.36 | 19.42 | 27 | 13,21,084 | 66,776 |
10-Jun-2026 | 19 | 21.7 | 19 | 19.59 | 112 | 23,56,913 | 1,14,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
