Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.47 | 20.48 | 19.74 | 20.24 | 28 | 32,294 | 1,349 |
09-Sep-2025 | 20.74 | 20.74 | 19.77 | 20.39 | 20 | 17,735 | 890 |
10-Sep-2025 | 20.89 | 20.89 | 19.77 | 20 | 21 | 3,40,510 | 16,414 |
11-Sep-2025 | 20 | 20 | 19.51 | 20 | 11 | 5,057 | 259 |
12-Sep-2025 | 19.75 | 19.75 | 19 | 19.1 | 93 | 5,33,989 | 21,328 |
15-Sep-2025 | 18.96 | 19.8 | 18.96 | 19 | 19 | 2,19,963 | 11,560 |
16-Sep-2025 | 18.91 | 18.91 | 18.85 | 18.91 | 13 | 67,982 | 3,597 |
17-Sep-2025 | 18.91 | 19.49 | 18.8 | 18.81 | 16 | 17,142 | 897 |
18-Sep-2025 | 19.43 | 19.69 | 18.68 | 18.68 | 19 | 39,351 | 1,494 |
19-Sep-2025 | 18.75 | 19.44 | 18.73 | 18.73 | 7 | 10,407 | 555 |
22-Sep-2025 | 19.1 | 19.2 | 18.7 | 19.2 | 10 | 6,842 | 355 |
23-Sep-2025 | 19.58 | 19.58 | 18.8 | 19.44 | 12 | 14,205 | 690 |
24-Sep-2025 | 19.4 | 19.4 | 18.99 | 19.11 | 14 | 39,387 | 2,060 |
25-Sep-2025 | 19.11 | 19.3 | 19.11 | 19.3 | 2 | 2,065 | 108 |
26-Sep-2025 | 19.78 | 19.78 | 18.35 | 19.3 | 15 | 35,382 | 1,902 |
29-Sep-2025 | 19.22 | 19.22 | 18.8 | 19.22 | 7 | 1,09,828 | 5,754 |
30-Sep-2025 | 19.22 | 19.3 | 18.26 | 18.79 | 26 | 51,099 | 2,680 |
01-Oct-2025 | 19.25 | 19.36 | 18.68 | 19.33 | 12 | 4,376 | 232 |
03-Oct-2025 | 20.08 | 20.08 | 18.8 | 19.69 | 12 | 26,534 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.