Pratiksha Chem.

Pratiksha Chemicals Ltd Historical Data

NSEBSE

₹18.51

(-2.68%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	21.61	21.61	21	21.48	27	1,03,251	4,052
18-Jul-2025	21	21.6	20.41	20.54	53	7,52,206	35,744
21-Jul-2025	20.54	21.56	19.6	20.46	73	50,82,369	2,50,218
22-Jul-2025	20.46	21.47	19.75	20.05	61	27,07,887	1,27,927
23-Jul-2025	20	20.96	19.75	20.96	12	58,985	1,822
24-Jul-2025	21.97	22	19.92	19.93	175	1,33,27,572	5,79,129
25-Jul-2025	20.5	20.92	19.95	20.15	46	4,09,604	18,498
28-Jul-2025	20.99	21.15	20.25	20.25	21	1,03,678	3,136
29-Jul-2025	21.26	21.26	20	20.06	34	6,60,901	30,267
30-Jul-2025	20.94	20.95	19.86	20.37	26	1,34,929	6,518
31-Jul-2025	21.37	21.37	19.67	20.03	29	50,607	1,267
01-Aug-2025	20.84	20.97	20	20.75	20	35,689	878
04-Aug-2025	21.17	21.17	19.77	20.4	85	16,01,612	46,860
05-Aug-2025	20.3	20.9	19.8	20.25	102	28,76,828	1,10,924
06-Aug-2025	20.75	20.75	20.01	20.29	52	18,67,209	78,249
07-Aug-2025	21.25	21.3	20.01	20.89	73	35,53,723	82,244
08-Aug-2025	21.93	21.93	20.22	20.8	87	65,21,970	1,79,147
11-Aug-2025	21.84	21.84	19.8	20.22	94	51,32,381	1,33,059
12-Aug-2025	20.18	20.8	19.21	19.47	164	34,85,108	1,45,577
13-Aug-2025	19.45	20.44	18.95	19.02	74	15,30,623	52,653
14-Aug-2025	19.5	19.97	18.5	18.51	64	7,56,406	34,451

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice