Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 18.48 | 18.5 | 16.99 | 17.19 | 94 | 28,07,828 | 1,52,454 |
08-Jul-2026 | 17.35 | 17.5 | 17.08 | 17.11 | 35 | 7,46,914 | 42,303 |
09-Jul-2026 | 17.49 | 18.49 | 17.1 | 18.08 | 54 | 15,46,590 | 72,473 |
10-Jul-2026 | 18.49 | 18.5 | 18.25 | 18.49 | 25 | 14,47,672 | 78,709 |
13-Jul-2026 | 18.4 | 18.4 | 18.3 | 18.39 | 18 | 18,17,687 | 98,853 |
14-Jul-2026 | 18.25 | 18.99 | 17.34 | 17.95 | 65 | 21,41,446 | 1,15,084 |
15-Jul-2026 | 17.91 | 17.91 | 17.75 | 17.89 | 20 | 13,05,841 | 73,052 |
16-Jul-2026 | 17.88 | 17.88 | 17.53 | 17.75 | 24 | 5,67,958 | 31,806 |
17-Jul-2026 | 18 | 18.2 | 17.1 | 17.22 | 75 | 21,90,363 | 1,19,130 |
20-Jul-2026 | 17.98 | 17.98 | 17.26 | 17.35 | 17 | 16,70,203 | 95,850 |
21-Jul-2026 | 17.7 | 17.7 | 17.3 | 17.4 | 38 | 18,49,778 | 1,04,663 |
22-Jul-2026 | 17.75 | 17.75 | 17.1 | 17.54 | 35 | 21,05,959 | 1,20,129 |
23-Jul-2026 | 21.04 | 21.04 | 19.5 | 21.04 | 1,464 | 6,19,98,717 | 15,34,673 |
24-Jul-2026 | 21.5 | 22.95 | 16.84 | 16.84 | 1,724 | 2,68,03,618 | 6,80,765 |
27-Jul-2026 | 15.06 | 16.48 | 13.73 | 15.05 | 1,324 | 74,82,335 | 2,56,332 |
28-Jul-2026 | 15.35 | 15.84 | 14 | 14.21 | 541 | 15,97,866 | 81,264 |
29-Jul-2026 | 14.49 | 15 | 13.5 | 13.96 | 314 | 10,49,203 | 55,266 |
30-Jul-2026 | 13.98 | 16.4 | 13.6 | 15.4 | 650 | 29,48,984 | 1,44,512 |
31-Jul-2026 | 16 | 16.48 | 14.62 | 14.86 | 454 | 14,03,235 | 59,036 |
03-Aug-2026 | 15.49 | 16 | 15 | 15.59 | 278 | 13,65,757 | 67,638 |
04-Aug-2026 | 15.84 | 16.3 | 14.58 | 15.1 | 357 | 10,61,439 | 49,726 |
05-Aug-2026 | 15.5 | 15.5 | 14.7 | 15 | 141 | 2,86,077 | 16,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
