Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 11.23 | 11.88 | 11.23 | 11.64 | 140 | 4,61,524 | 35,186 |
19-Aug-2026 | 11.61 | 12.8 | 11.61 | 12.8 | 186 | 9,81,301 | 61,593 |
20-Aug-2026 | 13.4 | 14.08 | 13 | 14.06 | 335 | 22,90,861 | 1,19,989 |
21-Aug-2026 | 15.3 | 15.39 | 14.13 | 15 | 152 | 13,01,113 | 71,005 |
24-Aug-2026 | 15.5 | 15.85 | 14.51 | 14.78 | 123 | 5,56,597 | 26,171 |
25-Aug-2026 | 15.2 | 15.25 | 14.37 | 14.95 | 101 | 6,83,110 | 38,555 |
26-Aug-2026 | 14.9 | 14.94 | 14.35 | 14.74 | 88 | 4,51,111 | 23,141 |
27-Aug-2026 | 14.73 | 14.91 | 14.06 | 14.75 | 73 | 1,89,591 | 7,571 |
28-Aug-2026 | 14.75 | 14.75 | 14.02 | 14.03 | 128 | 4,97,724 | 26,478 |
31-Aug-2026 | 13.95 | 14 | 13.33 | 13.33 | 111 | 5,48,550 | 32,658 |
01-Sep-2026 | 13.19 | 13.83 | 12.67 | 12.78 | 138 | 5,59,992 | 37,512 |
02-Sep-2026 | 12.84 | 13.4 | 12.32 | 13.38 | 36 | 1,17,716 | 6,717 |
03-Sep-2026 | 13.38 | 13.94 | 12.72 | 12.72 | 134 | 6,86,670 | 35,849 |
04-Sep-2026 | 12.72 | 12.99 | 12.09 | 12.43 | 178 | 8,43,007 | 41,173 |
07-Sep-2026 | 12.5 | 12.75 | 12.19 | 12.24 | 101 | 3,90,094 | 21,860 |
08-Sep-2026 | 12.54 | 12.54 | 11.63 | 11.86 | 186 | 14,33,887 | 99,997 |
09-Sep-2026 | 12.15 | 12.15 | 11.27 | 11.61 | 120 | 4,30,006 | 32,610 |
10-Sep-2026 | 11.38 | 11.99 | 11.03 | 11.27 | 93 | 2,83,917 | 16,595 |
11-Sep-2026 | 11.65 | 11.65 | 10.71 | 10.72 | 183 | 5,83,312 | 37,053 |
15-Sep-2026 | 10.77 | 11.25 | 10.26 | 10.61 | 94 | 3,03,929 | 17,265 |
16-Sep-2026 | 10.4 | 10.8 | 10.29 | 10.36 | 73 | 2,52,390 | 14,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
