Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 18.41 | 19.37 | 18 | 18.13 | 65 | 10,31,117 | 53,216 |
27-May-2026 | 19.5 | 19.94 | 18.71 | 18.92 | 127 | 26,47,078 | 1,06,694 |
29-May-2026 | 20 | 20 | 18.5 | 19.9 | 38 | 54,539 | 2,627 |
01-Jun-2026 | 19.9 | 19.99 | 19.03 | 19.5 | 59 | 20,53,325 | 87,772 |
02-Jun-2026 | 19 | 19.99 | 19 | 19.2 | 24 | 10,94,109 | 56,154 |
03-Jun-2026 | 21 | 21 | 19 | 19.32 | 33 | 31,12,913 | 1,35,985 |
04-Jun-2026 | 19.11 | 20.95 | 19.11 | 19.64 | 56 | 17,85,076 | 88,634 |
05-Jun-2026 | 21.59 | 21.59 | 19.41 | 19.83 | 40 | 4,37,700 | 21,545 |
08-Jun-2026 | 19 | 20.5 | 19 | 19.79 | 112 | 26,18,300 | 1,28,321 |
09-Jun-2026 | 20.4 | 20.4 | 19.36 | 19.42 | 27 | 13,21,084 | 66,776 |
10-Jun-2026 | 19 | 21.7 | 19 | 19.59 | 112 | 23,56,913 | 1,14,142 |
11-Jun-2026 | 19.5 | 19.88 | 19.1 | 19.6 | 80 | 20,54,112 | 1,01,939 |
12-Jun-2026 | 19.67 | 20.48 | 19.1 | 19.31 | 64 | 2,32,251 | 7,737 |
15-Jun-2026 | 21.7 | 21.7 | 19.05 | 19.1 | 32 | 19,79,649 | 99,372 |
16-Jun-2026 | 21.3 | 21.3 | 19.03 | 19.59 | 46 | 10,94,273 | 53,157 |
17-Jun-2026 | 19.2 | 20.8 | 19.2 | 19.91 | 34 | 17,55,246 | 87,420 |
18-Jun-2026 | 19.78 | 20.6 | 19.54 | 19.9 | 35 | 10,32,516 | 52,040 |
19-Jun-2026 | 19.5 | 20.48 | 19.5 | 19.7 | 31 | 14,98,907 | 75,351 |
22-Jun-2026 | 19.37 | 20.38 | 19.18 | 19.66 | 56 | 16,72,842 | 84,029 |
23-Jun-2026 | 19.26 | 20.31 | 19 | 19.43 | 89 | 23,12,482 | 1,15,314 |
24-Jun-2026 | 19.6 | 19.94 | 19.53 | 19.7 | 22 | 19,36,245 | 98,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
