Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 17.7 | 17.7 | 17.3 | 17.4 | 38 | 18,49,778 | 1,04,663 |
22-Jul-2026 | 17.75 | 17.75 | 17.1 | 17.54 | 35 | 21,05,959 | 1,20,129 |
23-Jul-2026 | 21.04 | 21.04 | 19.5 | 21.04 | 1,464 | 6,19,98,717 | 15,34,673 |
24-Jul-2026 | 21.5 | 22.95 | 16.84 | 16.84 | 1,724 | 2,68,03,618 | 6,80,765 |
27-Jul-2026 | 15.06 | 16.48 | 13.73 | 15.05 | 1,324 | 74,82,335 | 2,56,332 |
28-Jul-2026 | 15.35 | 15.84 | 14 | 14.21 | 541 | 15,97,866 | 81,264 |
29-Jul-2026 | 14.49 | 15 | 13.5 | 13.96 | 314 | 10,49,203 | 55,266 |
30-Jul-2026 | 13.98 | 16.4 | 13.6 | 15.4 | 650 | 29,48,984 | 1,44,512 |
31-Jul-2026 | 16 | 16.48 | 14.62 | 14.86 | 454 | 14,03,235 | 59,036 |
03-Aug-2026 | 15.49 | 16 | 15 | 15.59 | 278 | 13,65,757 | 67,638 |
04-Aug-2026 | 15.84 | 16.3 | 14.58 | 15.1 | 357 | 10,61,439 | 49,726 |
05-Aug-2026 | 15.5 | 15.5 | 14.7 | 15 | 141 | 2,86,077 | 16,246 |
06-Aug-2026 | 15 | 15.49 | 13.99 | 14.35 | 319 | 8,00,529 | 40,097 |
07-Aug-2026 | 14.89 | 14.98 | 14.01 | 14.73 | 129 | 5,26,631 | 30,850 |
10-Aug-2026 | 15 | 15 | 14.06 | 14.37 | 86 | 1,21,396 | 7,328 |
11-Aug-2026 | 14.99 | 14.99 | 13.11 | 13.32 | 231 | 17,97,569 | 1,13,013 |
12-Aug-2026 | 13.69 | 13.69 | 11.5 | 12.26 | 269 | 8,24,076 | 41,580 |
13-Aug-2026 | 12.9 | 12.9 | 11 | 11.36 | 290 | 8,56,424 | 56,298 |
14-Aug-2026 | 11 | 12.48 | 11 | 12.05 | 148 | 4,40,684 | 27,876 |
17-Aug-2026 | 12.6 | 12.75 | 11.02 | 11.23 | 225 | 8,19,232 | 43,383 |
18-Aug-2026 | 11.23 | 11.88 | 11.23 | 11.64 | 140 | 4,61,524 | 35,186 |
19-Aug-2026 | 11.61 | 12.8 | 11.61 | 12.8 | 186 | 9,81,301 | 61,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
