Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 23.25 | 24.4 | 23.25 | 24.3 | 10 | 15,170 | 629 |
24-DEC-2024 | 23.25 | 24 | 23.25 | 23.25 | 22 | 29,938 | 1,284 |
26-DEC-2024 | 22.79 | 24.3 | 22.21 | 23.76 | 15 | 32,045 | 1,345 |
27-DEC-2024 | 24.94 | 24.94 | 22.58 | 22.88 | 35 | 64,127 | 2,750 |
30-DEC-2024 | 22.88 | 23.99 | 21.85 | 23.89 | 21 | 30,148 | 1,364 |
31-DEC-2024 | 23.89 | 24 | 22.7 | 24 | 28 | 16,761 | 726 |
01-JAN-2025 | 23.9 | 23.9 | 22.81 | 23.18 | 13 | 6,962 | 301 |
02-JAN-2025 | 23.18 | 24 | 22.03 | 23.89 | 13 | 30,267 | 1,363 |
03-JAN-2025 | 23.89 | 25.08 | 22.95 | 24.49 | 52 | 2,69,717 | 10,916 |
06-JAN-2025 | 25 | 25.71 | 23.31 | 23.34 | 19 | 48,217 | 1,949 |
07-JAN-2025 | 23 | 24.5 | 22.25 | 23.1 | 12 | 65,963 | 2,708 |
08-JAN-2025 | 23.23 | 24.25 | 22.52 | 24.12 | 26 | 1,03,994 | 4,330 |
09-JAN-2025 | 25 | 25.21 | 23.01 | 23.06 | 27 | 1,23,140 | 5,035 |
10-JAN-2025 | 23.17 | 24.21 | 23.11 | 23.8 | 9 | 16,507 | 694 |
13-JAN-2025 | 24.4 | 24.4 | 22.62 | 22.64 | 10 | 4,115 | 171 |
14-JAN-2025 | 22.65 | 23.77 | 21.51 | 23.74 | 18 | 90,454 | 4,071 |
15-JAN-2025 | 23.74 | 24 | 22.61 | 22.65 | 12 | 6,198 | 260 |
16-JAN-2025 | 23.78 | 23.78 | 22.65 | 22.65 | 7 | 1,960 | 84 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
