Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.46 | 19.37 | 18.46 | 18.84 | 38 | 7,66,278 | 33,957 |
19-Aug-2025 | 18.8 | 19.78 | 18.8 | 19.69 | 37 | 5,14,855 | 25,536 |
20-Aug-2025 | 20.18 | 20.63 | 19.97 | 19.97 | 10 | 7,943 | 259 |
21-Aug-2025 | 20.46 | 20.46 | 19.86 | 19.95 | 29 | 5,67,276 | 22,860 |
22-Aug-2025 | 19.9 | 20.88 | 19.9 | 20.55 | 20 | 4,10,083 | 20,046 |
25-Aug-2025 | 21.5 | 21.5 | 20.44 | 20.47 | 19 | 1,88,685 | 8,546 |
26-Aug-2025 | 21.1 | 21.1 | 20.36 | 20.48 | 40 | 5,41,318 | 21,061 |
28-Aug-2025 | 20.41 | 21.44 | 20 | 20.68 | 42 | 25,91,613 | 1,22,109 |
29-Aug-2025 | 21.42 | 21.42 | 19.73 | 20.19 | 57 | 22,51,996 | 1,08,655 |
01-Sep-2025 | 20.4 | 20.63 | 19.5 | 19.95 | 66 | 24,61,799 | 1,15,070 |
02-Sep-2025 | 20.9 | 20.9 | 19.5 | 19.51 | 64 | 20,36,392 | 1,02,454 |
03-Sep-2025 | 19.99 | 20.38 | 19.51 | 20 | 23 | 4,47,166 | 22,625 |
04-Sep-2025 | 20.5 | 20.5 | 19.77 | 19.82 | 29 | 6,22,972 | 30,774 |
05-Sep-2025 | 20.45 | 20.45 | 19.65 | 19.98 | 22 | 24,129 | 1,214 |
08-Sep-2025 | 20.47 | 20.48 | 19.74 | 20.24 | 28 | 32,294 | 1,349 |
09-Sep-2025 | 20.74 | 20.74 | 19.77 | 20.39 | 20 | 17,735 | 890 |
10-Sep-2025 | 20.89 | 20.89 | 19.77 | 20 | 21 | 3,40,510 | 16,414 |
11-Sep-2025 | 20 | 20 | 19.51 | 20 | 11 | 5,057 | 259 |
12-Sep-2025 | 19.75 | 19.75 | 19 | 19.1 | 93 | 5,33,989 | 21,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.