Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 22.7 | 23.49 | 22.15 | 22.9 | 10 | 22,943 | 1,024 |
27-Jun-2025 | 23.82 | 23.82 | 22.3 | 23.18 | 13 | 27,590 | 1,178 |
30-Jun-2025 | 23.08 | 23.35 | 22.06 | 22.07 | 50 | 1,61,311 | 6,249 |
01-Jul-2025 | 23.15 | 23.15 | 21.8 | 22.1 | 10 | 9,223 | 211 |
02-Jul-2025 | 22.85 | 23.19 | 21.35 | 21.97 | 35 | 1,47,311 | 5,986 |
03-Jul-2025 | 21.6 | 22.72 | 21.6 | 21.61 | 10 | 22,456 | 973 |
04-Jul-2025 | 22.3 | 22.4 | 21.4 | 21.98 | 12 | 15,426 | 685 |
07-Jul-2025 | 22.54 | 22.54 | 21.1 | 21.39 | 34 | 36,586 | 1,039 |
08-Jul-2025 | 22 | 22 | 21.09 | 21.63 | 22 | 77,807 | 3,528 |
09-Jul-2025 | 21.63 | 21.98 | 21 | 21.69 | 11 | 7,413 | 341 |
10-Jul-2025 | 21.69 | 21.9 | 21.1 | 21.17 | 9 | 22,097 | 1,043 |
11-Jul-2025 | 21.17 | 22.22 | 21.1 | 22.22 | 16 | 1,35,268 | 6,242 |
14-Jul-2025 | 22.77 | 22.77 | 21.21 | 21.82 | 20 | 40,586 | 1,831 |
15-Jul-2025 | 22.69 | 22.69 | 21.03 | 21.3 | 13 | 18,432 | 854 |
16-Jul-2025 | 21.4 | 22.27 | 21.4 | 21.61 | 13 | 23,463 | 1,078 |
17-Jul-2025 | 21.61 | 21.61 | 21 | 21.48 | 27 | 1,03,251 | 4,052 |
18-Jul-2025 | 21 | 21.6 | 20.41 | 20.54 | 53 | 7,52,206 | 35,744 |
21-Jul-2025 | 20.54 | 21.56 | 19.6 | 20.46 | 73 | 50,82,369 | 2,50,218 |
22-Jul-2025 | 20.46 | 21.47 | 19.75 | 20.05 | 61 | 27,07,887 | 1,27,927 |
23-Jul-2025 | 20 | 20.96 | 19.75 | 20.96 | 12 | 58,985 | 1,822 |
24-Jul-2025 | 21.97 | 22 | 19.92 | 19.93 | 175 | 1,33,27,572 | 5,79,129 |
25-Jul-2025 | 20.5 | 20.92 | 19.95 | 20.15 | 46 | 4,09,604 | 18,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.