Pratiksha Chem.

Pratiksha Chemicals Ltd Historical Data

NSEBSE

₹19.98

(0.81%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	21.25	21.3	20.01	20.89	73	35,53,723	82,244
08-Aug-2025	21.93	21.93	20.22	20.8	87	65,21,970	1,79,147
11-Aug-2025	21.84	21.84	19.8	20.22	94	51,32,381	1,33,059
12-Aug-2025	20.18	20.8	19.21	19.47	164	34,85,108	1,45,577
13-Aug-2025	19.45	20.44	18.95	19.02	74	15,30,623	52,653
14-Aug-2025	19.5	19.97	18.5	18.51	64	7,56,406	34,451
18-Aug-2025	18.46	19.37	18.46	18.84	38	7,66,278	33,957
19-Aug-2025	18.8	19.78	18.8	19.69	37	5,14,855	25,536
20-Aug-2025	20.18	20.63	19.97	19.97	10	7,943	259
21-Aug-2025	20.46	20.46	19.86	19.95	29	5,67,276	22,860
22-Aug-2025	19.9	20.88	19.9	20.55	20	4,10,083	20,046
25-Aug-2025	21.5	21.5	20.44	20.47	19	1,88,685	8,546
26-Aug-2025	21.1	21.1	20.36	20.48	40	5,41,318	21,061
28-Aug-2025	20.41	21.44	20	20.68	42	25,91,613	1,22,109
29-Aug-2025	21.42	21.42	19.73	20.19	57	22,51,996	1,08,655
01-Sep-2025	20.4	20.63	19.5	19.95	66	24,61,799	1,15,070
02-Sep-2025	20.9	20.9	19.5	19.51	64	20,36,392	1,02,454
03-Sep-2025	19.99	20.38	19.51	20	23	4,47,166	22,625
04-Sep-2025	20.5	20.5	19.77	19.82	29	6,22,972	30,774
05-Sep-2025	20.45	20.45	19.65	19.98	22	24,129	1,214

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice