Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 19.5 | 19.5 | 19.03 | 19.04 | 30 | 12,68,022 | 65,585 |
07-Oct-2025 | 19 | 19.49 | 18.75 | 18.9 | 25 | 8,91,401 | 47,014 |
08-Oct-2025 | 19.02 | 19.6 | 18.61 | 19.51 | 33 | 5,99,132 | 31,303 |
09-Oct-2025 | 19.51 | 19.51 | 19 | 19 | 7 | 1,56,338 | 8,146 |
10-Oct-2025 | 19 | 20.45 | 19 | 19.13 | 6 | 4,947 | 258 |
13-Oct-2025 | 18.77 | 20.86 | 18.77 | 19.5 | 15 | 3,33,993 | 17,016 |
14-Oct-2025 | 19 | 19 | 17.71 | 17.91 | 43 | 99,316 | 4,297 |
15-Oct-2025 | 18.6 | 19 | 17.76 | 18.98 | 18 | 31,067 | 1,637 |
16-Oct-2025 | 19.45 | 19.45 | 17.81 | 17.88 | 12 | 10,450 | 564 |
17-Oct-2025 | 17.88 | 19.6 | 17.88 | 19.6 | 5 | 9,710 | 543 |
20-Oct-2025 | 19.6 | 19.6 | 18.48 | 18.55 | 14 | 17,114 | 666 |
21-Oct-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 3 | 1,999 | 102 |
23-Oct-2025 | 19 | 20.5 | 18.2 | 18.87 | 50 | 1,43,143 | 7,079 |
24-Oct-2025 | 19 | 20.4 | 18.92 | 18.97 | 53 | 85,268 | 3,993 |
27-Oct-2025 | 20.68 | 20.68 | 18.71 | 18.78 | 12 | 8,698 | 456 |
28-Oct-2025 | 19.5 | 20.49 | 18.51 | 19.62 | 21 | 50,716 | 2,174 |
29-Oct-2025 | 18.8 | 19.99 | 18.6 | 19.22 | 35 | 4,00,333 | 20,716 |
30-Oct-2025 | 19 | 20 | 18.73 | 19.03 | 22 | 2,91,568 | 10,330 |
31-Oct-2025 | 20.89 | 20.89 | 18.75 | 19.34 | 20 | 3,73,791 | 19,515 |
03-Nov-2025 | 19.5 | 19.9 | 18.75 | 18.96 | 12 | 1,02,066 | 5,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.