Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 21.15 | 22.41 | 21.15 | 21.24 | 34 | 3,01,696 | 14,035 |
09-Jun-2025 | 22.3 | 22.3 | 20.18 | 22.3 | 11 | 95,950 | 4,334 |
10-Jun-2025 | 21.75 | 23.41 | 21.21 | 21.56 | 51 | 4,32,251 | 18,950 |
11-Jun-2025 | 22.62 | 22.62 | 21.28 | 21.63 | 16 | 1,13,917 | 5,120 |
12-Jun-2025 | 20.6 | 22.7 | 20.6 | 22.47 | 22 | 82,910 | 3,757 |
13-Jun-2025 | 23.58 | 23.59 | 21.35 | 21.79 | 41 | 2,32,786 | 10,494 |
16-Jun-2025 | 22.83 | 22.87 | 21.31 | 22.85 | 20 | 2,29,595 | 10,143 |
17-Jun-2025 | 22.11 | 23.99 | 21.71 | 21.71 | 97 | 9,13,215 | 24,553 |
18-Jun-2025 | 22.78 | 22.78 | 20.65 | 20.7 | 64 | 1,90,940 | 5,677 |
19-Jun-2025 | 20.01 | 21.59 | 19.68 | 21.52 | 53 | 8,30,781 | 39,240 |
20-Jun-2025 | 22.49 | 22.49 | 22.18 | 22.39 | 12 | 20,275 | 906 |
23-Jun-2025 | 22.3 | 23.5 | 21.4 | 23.34 | 24 | 3,64,806 | 15,074 |
24-Jun-2025 | 24.5 | 24.5 | 22.18 | 23.23 | 54 | 13,83,513 | 57,057 |
25-Jun-2025 | 24.23 | 24.23 | 22.78 | 22.81 | 15 | 23,569 | 622 |
26-Jun-2025 | 22.7 | 23.49 | 22.15 | 22.9 | 10 | 22,943 | 1,024 |
27-Jun-2025 | 23.82 | 23.82 | 22.3 | 23.18 | 13 | 27,590 | 1,178 |
30-Jun-2025 | 23.08 | 23.35 | 22.06 | 22.07 | 50 | 1,61,311 | 6,249 |
01-Jul-2025 | 23.15 | 23.15 | 21.8 | 22.1 | 10 | 9,223 | 211 |
02-Jul-2025 | 22.85 | 23.19 | 21.35 | 21.97 | 35 | 1,47,311 | 5,986 |
03-Jul-2025 | 21.6 | 22.72 | 21.6 | 21.61 | 10 | 22,456 | 973 |
04-Jul-2025 | 22.3 | 22.4 | 21.4 | 21.98 | 12 | 15,426 | 685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.