Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 23 | 23 | 20.5 | 22.81 | 120 | 14,96,569 | 65,234 |
28-Jan-2026 | 22.67 | 22.67 | 22 | 22.25 | 74 | 20,26,123 | 90,617 |
29-Jan-2026 | 22.23 | 23 | 20.6 | 22.37 | 90 | 67,58,178 | 3,01,980 |
30-Jan-2026 | 21 | 24 | 21 | 22.25 | 52 | 27,29,403 | 1,22,930 |
01-Feb-2026 | 24.9 | 25 | 22.7 | 22.76 | 73 | 8,04,416 | 23,117 |
02-Feb-2026 | 24.98 | 26.99 | 24 | 24.33 | 336 | 42,65,034 | 1,17,695 |
03-Feb-2026 | 27.75 | 27.75 | 23.31 | 24.35 | 391 | 54,55,050 | 1,49,038 |
04-Feb-2026 | 24.34 | 26.5 | 21 | 22.4 | 506 | 1,06,10,426 | 3,72,019 |
05-Feb-2026 | 22.85 | 24.3 | 21.55 | 23.62 | 172 | 37,82,224 | 77,721 |
06-Feb-2026 | 23 | 24.99 | 23 | 24.29 | 45 | 1,11,821 | 2,463 |
09-Feb-2026 | 22.05 | 24.25 | 22.05 | 22.81 | 72 | 8,61,895 | 33,566 |
10-Feb-2026 | 21.6 | 24.37 | 21.5 | 23.38 | 57 | 3,88,083 | 11,212 |
11-Feb-2026 | 22.6 | 25.25 | 22.6 | 25.01 | 89 | 16,71,870 | 62,125 |
12-Feb-2026 | 25.51 | 25.51 | 22.7 | 22.93 | 44 | 2,15,726 | 7,818 |
13-Feb-2026 | 23.39 | 25.5 | 22.92 | 24.72 | 76 | 8,98,979 | 35,856 |
16-Feb-2026 | 26.8 | 26.8 | 24 | 24.34 | 90 | 11,12,387 | 37,575 |
17-Feb-2026 | 25.07 | 25.8 | 24.02 | 24.22 | 24 | 92,133 | 3,213 |
18-Feb-2026 | 21.75 | 27.49 | 21.75 | 25.4 | 71 | 4,39,166 | 12,312 |
19-Feb-2026 | 27.35 | 27.35 | 25.25 | 25.28 | 11 | 35,669 | 1,187 |
20-Feb-2026 | 23.7 | 26.13 | 23.33 | 24.51 | 45 | 3,15,942 | 7,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
