Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 17.8 | 18 | 16.51 | 17.73 | 23 | 1,03,827 | 4,145 |
02-Apr-2026 | 17.7 | 18 | 17.05 | 17.29 | 31 | 14,862 | 439 |
06-Apr-2026 | 18.4 | 18.99 | 17.41 | 17.63 | 38 | 1,78,030 | 9,326 |
07-Apr-2026 | 18.9 | 18.9 | 16.92 | 17 | 62 | 2,21,583 | 10,278 |
08-Apr-2026 | 17.8 | 18.4 | 16.94 | 17.3 | 29 | 9,21,242 | 52,693 |
09-Apr-2026 | 17.94 | 18.47 | 17.17 | 17.55 | 26 | 5,03,900 | 28,912 |
10-Apr-2026 | 18 | 18 | 17.15 | 17.27 | 24 | 12,38,161 | 70,675 |
13-Apr-2026 | 18.2 | 18.44 | 17.01 | 17.84 | 11 | 21,558 | 1,066 |
15-Apr-2026 | 17.84 | 18.86 | 17.84 | 18.75 | 14 | 27,404 | 1,465 |
16-Apr-2026 | 19 | 19 | 17.91 | 17.91 | 31 | 4,26,742 | 22,131 |
17-Apr-2026 | 18.85 | 18.85 | 17.85 | 18.52 | 18 | 49,566 | 2,343 |
20-Apr-2026 | 19.5 | 19.5 | 18.01 | 18.49 | 18 | 7,399 | 400 |
21-Apr-2026 | 18.8 | 18.8 | 17.95 | 18.5 | 29 | 62,338 | 3,327 |
22-Apr-2026 | 18.5 | 18.52 | 17.9 | 18.49 | 25 | 2,31,115 | 12,716 |
23-Apr-2026 | 18.49 | 18.49 | 17.75 | 17.75 | 21 | 45,491 | 2,539 |
24-Apr-2026 | 18.45 | 18.45 | 17.6 | 17.8 | 8 | 89,529 | 5,029 |
27-Apr-2026 | 17.88 | 18.48 | 17.8 | 17.9 | 5 | 2,322 | 129 |
28-Apr-2026 | 18.07 | 18.41 | 17.7 | 18.38 | 30 | 3,89,984 | 21,884 |
29-Apr-2026 | 18 | 18 | 17.01 | 17.33 | 36 | 1,10,089 | 6,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
