Pratiksha Chem.

Pratiksha Chemicals Ltd Historical Data

NSEBSE

₹19.19

(-6.39%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	19.02	19.6	18.61	19.51	33	5,99,132	31,303
09-Oct-2025	19.51	19.51	19	19	7	1,56,338	8,146
10-Oct-2025	19	20.45	19	19.13	6	4,947	258
13-Oct-2025	18.77	20.86	18.77	19.5	15	3,33,993	17,016
14-Oct-2025	19	19	17.71	17.91	43	99,316	4,297
15-Oct-2025	18.6	19	17.76	18.98	18	31,067	1,637
16-Oct-2025	19.45	19.45	17.81	17.88	12	10,450	564
17-Oct-2025	17.88	19.6	17.88	19.6	5	9,710	543
20-Oct-2025	19.6	19.6	18.48	18.55	14	17,114	666
21-Oct-2025	19.6	19.6	19.6	19.6	3	1,999	102
23-Oct-2025	19	20.5	18.2	18.87	50	1,43,143	7,079
24-Oct-2025	19	20.4	18.92	18.97	53	85,268	3,993
27-Oct-2025	20.68	20.68	18.71	18.78	12	8,698	456
28-Oct-2025	19.5	20.49	18.51	19.62	21	50,716	2,174
29-Oct-2025	18.8	19.99	18.6	19.22	35	4,00,333	20,716
30-Oct-2025	19	20	18.73	19.03	22	2,91,568	10,330
31-Oct-2025	20.89	20.89	18.75	19.34	20	3,73,791	19,515
03-Nov-2025	19.5	19.9	18.75	18.96	12	1,02,066	5,214
04-Nov-2025	19.99	20.5	18.65	18.76	24	54,700	2,627
06-Nov-2025	20.5	20.63	19.26	20.5	137	23,22,952	91,399
07-Nov-2025	21.44	21.44	19.1	19.19	73	2,95,864	10,350

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice