Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 20.4 | 20.4 | 19.36 | 19.42 | 27 | 13,21,084 | 66,776 |
10-Jun-2026 | 19 | 21.7 | 19 | 19.59 | 112 | 23,56,913 | 1,14,142 |
11-Jun-2026 | 19.5 | 19.88 | 19.1 | 19.6 | 80 | 20,54,112 | 1,01,939 |
12-Jun-2026 | 19.67 | 20.48 | 19.1 | 19.31 | 64 | 2,32,251 | 7,737 |
15-Jun-2026 | 21.7 | 21.7 | 19.05 | 19.1 | 32 | 19,79,649 | 99,372 |
16-Jun-2026 | 21.3 | 21.3 | 19.03 | 19.59 | 46 | 10,94,273 | 53,157 |
17-Jun-2026 | 19.2 | 20.8 | 19.2 | 19.91 | 34 | 17,55,246 | 87,420 |
18-Jun-2026 | 19.78 | 20.6 | 19.54 | 19.9 | 35 | 10,32,516 | 52,040 |
19-Jun-2026 | 19.5 | 20.48 | 19.5 | 19.7 | 31 | 14,98,907 | 75,351 |
22-Jun-2026 | 19.37 | 20.38 | 19.18 | 19.66 | 56 | 16,72,842 | 84,029 |
23-Jun-2026 | 19.26 | 20.31 | 19 | 19.43 | 89 | 23,12,482 | 1,15,314 |
24-Jun-2026 | 19.6 | 19.94 | 19.53 | 19.7 | 22 | 19,36,245 | 98,680 |
25-Jun-2026 | 19.19 | 20.4 | 19 | 19.07 | 56 | 17,69,394 | 88,875 |
29-Jun-2026 | 19.7 | 19.7 | 19 | 19.57 | 10 | 9,56,266 | 49,092 |
30-Jun-2026 | 19.5 | 20 | 18.5 | 19.73 | 91 | 23,43,532 | 1,19,117 |
01-Jul-2026 | 19.73 | 19.73 | 18.53 | 19.29 | 57 | 14,62,005 | 73,847 |
02-Jul-2026 | 19.24 | 19.49 | 18.07 | 18.31 | 73 | 8,01,304 | 40,481 |
03-Jul-2026 | 18.89 | 18.95 | 18.15 | 18.4 | 83 | 25,87,714 | 1,09,260 |
06-Jul-2026 | 18.98 | 18.98 | 18.3 | 18.48 | 72 | 19,45,720 | 97,855 |
07-Jul-2026 | 18.48 | 18.5 | 16.99 | 17.19 | 94 | 28,07,828 | 1,52,454 |
08-Jul-2026 | 17.35 | 17.5 | 17.08 | 17.11 | 35 | 7,46,914 | 42,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
