Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 18.91 | 19.98 | 18.91 | 19 | 32 | 2,00,789 | 768 |
01-Jan-2026 | 19 | 20.99 | 19 | 19.1 | 30 | 1,99,316 | 123 |
02-Jan-2026 | 19.1 | 20.99 | 18.81 | 19 | 58 | 1,68,501 | 1,315 |
05-Jan-2026 | 21 | 21 | 19.3 | 19.3 | 2 | 4,846 | 251 |
06-Jan-2026 | 19.15 | 20.45 | 19.14 | 19.28 | 22 | 1,45,449 | 56 |
07-Jan-2026 | 19.28 | 20.4 | 19.03 | 19.13 | 18 | 23,322 | 1,220 |
08-Jan-2026 | 20.3 | 20.3 | 18.2 | 19.05 | 44 | 57,227 | 2,055 |
09-Jan-2026 | 19.91 | 19.91 | 18.9 | 18.99 | 11 | 22,134 | 1,109 |
12-Jan-2026 | 18.99 | 18.99 | 18.88 | 18.88 | 7 | 6,139 | 325 |
13-Jan-2026 | 18.88 | 19.7 | 18.79 | 18.86 | 17 | 16,899 | 602 |
14-Jan-2026 | 19 | 19.99 | 18.81 | 19.23 | 28 | 79,749 | 3,440 |
16-Jan-2026 | 18.85 | 23.07 | 18.85 | 21.15 | 143 | 16,67,057 | 62,145 |
19-Jan-2026 | 22.99 | 22.99 | 20.1 | 20.46 | 34 | 61,295 | 2,671 |
20-Jan-2026 | 20.5 | 23.25 | 20 | 20.44 | 175 | 22,90,361 | 82,478 |
21-Jan-2026 | 21.85 | 22.96 | 20.02 | 20.28 | 54 | 12,96,269 | 62,398 |
22-Jan-2026 | 20.6 | 24.33 | 19.09 | 20.64 | 334 | 29,43,421 | 94,084 |
23-Jan-2026 | 22.5 | 22.87 | 20.85 | 21.8 | 156 | 6,44,288 | 25,578 |
27-Jan-2026 | 23 | 23 | 20.5 | 22.81 | 120 | 14,96,569 | 65,234 |
28-Jan-2026 | 22.67 | 22.67 | 22 | 22.25 | 74 | 20,26,123 | 90,617 |
29-Jan-2026 | 22.23 | 23 | 20.6 | 22.37 | 90 | 67,58,178 | 3,01,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
