iifl-logo

Pratiksha Chemicals Ltd Historical Data

17.91
(-8.15%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pratiksha Chemicals Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

18.96

19.818.9619192,19,96311,560

16-Sep-2025

18.91

18.9118.8518.911367,9823,597

17-Sep-2025

18.91

19.4918.818.811617,142897

18-Sep-2025

19.43

19.6918.6818.681939,3511,494

19-Sep-2025

18.75

19.4418.7318.73710,407555

22-Sep-2025

19.1

19.218.719.2106,842355

23-Sep-2025

19.58

19.5818.819.441214,205690

24-Sep-2025

19.4

19.418.9919.111439,3872,060

25-Sep-2025

19.11

19.319.1119.322,065108

26-Sep-2025

19.78

19.7818.3519.31535,3821,902

29-Sep-2025

19.22

19.2218.819.2271,09,8285,754

30-Sep-2025

19.22

19.318.2618.792651,0992,680

01-Oct-2025

19.25

19.3618.6819.33124,376232

03-Oct-2025

20.08

20.0818.819.691226,5341,407

06-Oct-2025

19.5

19.519.0319.043012,68,02265,585

07-Oct-2025

19

19.4918.7518.9258,91,40147,014

08-Oct-2025

19.02

19.618.6119.51335,99,13231,303

09-Oct-2025

19.51

19.51191971,56,3388,146

10-Oct-2025

19

20.451919.1364,947258

13-Oct-2025

18.77

20.8618.7719.5153,33,99317,016

14-Oct-2025

19

1917.7117.914399,3164,297

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.