Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.8 | 19.65 | 17.8 | 17.8 | 11 | 9,877 | 518 |
11-Apr-2025 | 18.68 | 18.68 | 18.6 | 18.6 | 5 | 23,031 | 1,233 |
15-Apr-2025 | 19.53 | 19.53 | 19.4 | 19.4 | 3 | 1,287 | 66 |
16-Apr-2025 | 19.4 | 19.4 | 19.11 | 19.18 | 10 | 3,260 | 169 |
17-Apr-2025 | 19.18 | 19.18 | 18.24 | 18.24 | 10 | 2,661 | 145 |
21-Apr-2025 | 18.7 | 18.7 | 17.34 | 17.6 | 16 | 19,354 | 1,099 |
22-Apr-2025 | 18.48 | 18.48 | 17.6 | 17.8 | 8 | 6,241 | 349 |
23-Apr-2025 | 18.68 | 18.68 | 18.68 | 18.68 | 2 | 392 | 21 |
24-Apr-2025 | 19.15 | 19.15 | 18.1 | 18.1 | 8 | 12,023 | 643 |
25-Apr-2025 | 18.56 | 18.56 | 17.2 | 18.5 | 7 | 10,832 | 620 |
28-Apr-2025 | 18.97 | 19.4 | 18.5 | 19.4 | 8 | 5,755 | 311 |
29-Apr-2025 | 19.89 | 19.89 | 18.43 | 19.4 | 7 | 1,041 | 54 |
30-Apr-2025 | 19.4 | 19.4 | 18.43 | 18.43 | 8 | 6,712 | 362 |
02-May-2025 | 18.9 | 18.9 | 17.51 | 18.8 | 9 | 4,031 | 229 |
05-May-2025 | 19.27 | 19.27 | 18 | 18.71 | 12 | 6,805 | 371 |
06-May-2025 | 19 | 19 | 18.79 | 18.79 | 8 | 5,603 | 297 |
07-May-2025 | 18 | 18 | 18 | 18 | 6 | 2,124 | 118 |
08-May-2025 | 18 | 18 | 17.5 | 17.75 | 11 | 7,455 | 421 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
