Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.27 | 19.27 | 18 | 18.71 | 12 | 6,805 | 371 |
06-May-2025 | 19 | 19 | 18.79 | 18.79 | 8 | 5,603 | 297 |
07-May-2025 | 18 | 18 | 18 | 18 | 6 | 2,124 | 118 |
08-May-2025 | 18 | 18 | 17.5 | 17.75 | 11 | 7,455 | 421 |
09-May-2025 | 17.4 | 18.63 | 17.4 | 17.61 | 9 | 8,770 | 504 |
12-May-2025 | 17.96 | 18.49 | 16.9 | 17.28 | 15 | 5,226 | 301 |
13-May-2025 | 17.72 | 17.72 | 17.28 | 17.5 | 11 | 5,027 | 288 |
14-May-2025 | 17.94 | 18.37 | 17.94 | 18.03 | 4 | 90 | 5 |
15-May-2025 | 18.49 | 18.49 | 17.42 | 17.5 | 9 | 6,376 | 364 |
16-May-2025 | 17.5 | 18.37 | 17.5 | 18.37 | 6 | 4,656 | 266 |
19-May-2025 | 18.83 | 19.27 | 18.5 | 18.5 | 5 | 4,682 | 251 |
20-May-2025 | 18.5 | 19.4 | 18.5 | 19.4 | 10 | 2,396 | 129 |
21-May-2025 | 19.4 | 20.35 | 19 | 19.02 | 16 | 9,358 | 473 |
22-May-2025 | 19.02 | 19.02 | 18.9 | 18.9 | 6 | 1,476 | 78 |
23-May-2025 | 19.38 | 19.38 | 17.96 | 18.6 | 15 | 8,293 | 460 |
26-May-2025 | 19.52 | 19.52 | 17.71 | 19.16 | 10 | 4,736 | 245 |
27-May-2025 | 20 | 20 | 18.21 | 19.94 | 18 | 12,629 | 681 |
28-May-2025 | 20.44 | 20.9 | 18.95 | 20.5 | 27 | 20,00,142 | 1,02,471 |
29-May-2025 | 19.6 | 21.5 | 19.6 | 19.77 | 30 | 49,11,001 | 2,50,225 |
30-May-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 8 | 54,717 | 2,637 |
02-Jun-2025 | 20.85 | 21.78 | 19.9 | 21.78 | 60 | 51,54,982 | 2,56,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.