Pratiksha Chem.

Pratiksha Chemicals Ltd Historical Data

NSEBSE

₹17.91

(-8.15%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	18.96	19.8	18.96	19	19	2,19,963	11,560
16-Sep-2025	18.91	18.91	18.85	18.91	13	67,982	3,597
17-Sep-2025	18.91	19.49	18.8	18.81	16	17,142	897
18-Sep-2025	19.43	19.69	18.68	18.68	19	39,351	1,494
19-Sep-2025	18.75	19.44	18.73	18.73	7	10,407	555
22-Sep-2025	19.1	19.2	18.7	19.2	10	6,842	355
23-Sep-2025	19.58	19.58	18.8	19.44	12	14,205	690
24-Sep-2025	19.4	19.4	18.99	19.11	14	39,387	2,060
25-Sep-2025	19.11	19.3	19.11	19.3	2	2,065	108
26-Sep-2025	19.78	19.78	18.35	19.3	15	35,382	1,902
29-Sep-2025	19.22	19.22	18.8	19.22	7	1,09,828	5,754
30-Sep-2025	19.22	19.3	18.26	18.79	26	51,099	2,680
01-Oct-2025	19.25	19.36	18.68	19.33	12	4,376	232
03-Oct-2025	20.08	20.08	18.8	19.69	12	26,534	1,407
06-Oct-2025	19.5	19.5	19.03	19.04	30	12,68,022	65,585
07-Oct-2025	19	19.49	18.75	18.9	25	8,91,401	47,014
08-Oct-2025	19.02	19.6	18.61	19.51	33	5,99,132	31,303
09-Oct-2025	19.51	19.51	19	19	7	1,56,338	8,146
10-Oct-2025	19	20.45	19	19.13	6	4,947	258
13-Oct-2025	18.77	20.86	18.77	19.5	15	3,33,993	17,016
14-Oct-2025	19	19	17.71	17.91	43	99,316	4,297

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice