Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 19.48 | 19.48 | 16.12 | 17.1 | 197 | 9,57,512 | 42,625 |
04-Mar-2026 | 15.89 | 16.89 | 15.89 | 16.59 | 73 | 2,19,989 | 11,659 |
05-Mar-2026 | 16 | 17.45 | 16 | 17.01 | 48 | 7,86,238 | 44,799 |
06-Mar-2026 | 18.4 | 18.4 | 15.92 | 16.54 | 107 | 20,13,250 | 1,06,952 |
09-Mar-2026 | 16 | 16.5 | 15.51 | 16.4 | 31 | 1,02,379 | 5,314 |
10-Mar-2026 | 16 | 16.95 | 16 | 16.03 | 54 | 5,53,910 | 31,922 |
11-Mar-2026 | 16.03 | 16.49 | 16.03 | 16.24 | 14 | 1,65,945 | 10,317 |
12-Mar-2026 | 16.49 | 17.2 | 15.58 | 16.62 | 77 | 6,51,044 | 29,030 |
13-Mar-2026 | 16.25 | 16.9 | 16.2 | 16.57 | 10 | 36,057 | 2,180 |
16-Mar-2026 | 16.03 | 16.9 | 16 | 16.01 | 32 | 66,387 | 2,155 |
17-Mar-2026 | 16.59 | 16.59 | 16 | 16.18 | 15 | 65,694 | 3,456 |
18-Mar-2026 | 16 | 17 | 16 | 16.31 | 26 | 2,51,769 | 15,055 |
19-Mar-2026 | 16.5 | 16.5 | 16 | 16.24 | 12 | 19,946 | 1,229 |
20-Mar-2026 | 16.5 | 16.5 | 16 | 16.27 | 16 | 1,01,201 | 6,213 |
23-Mar-2026 | 15.94 | 16.45 | 15.5 | 16 | 43 | 43,334 | 2,669 |
24-Mar-2026 | 16 | 16.5 | 15.01 | 15.27 | 51 | 36,350 | 1,818 |
25-Mar-2026 | 15.99 | 16.76 | 15.43 | 16.68 | 41 | 2,11,001 | 12,399 |
27-Mar-2026 | 16.76 | 17.8 | 16.3 | 16.75 | 29 | 72,242 | 3,995 |
30-Mar-2026 | 16.6 | 17.66 | 16 | 16.83 | 40 | 1,14,311 | 5,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
