Pratiksha Chem.

Pratiksha Chemicals Ltd Historical Data

NSEBSE

₹20.15

(1.10%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	22.7	23.49	22.15	22.9	10	22,943	1,024
27-Jun-2025	23.82	23.82	22.3	23.18	13	27,590	1,178
30-Jun-2025	23.08	23.35	22.06	22.07	50	1,61,311	6,249
01-Jul-2025	23.15	23.15	21.8	22.1	10	9,223	211
02-Jul-2025	22.85	23.19	21.35	21.97	35	1,47,311	5,986
03-Jul-2025	21.6	22.72	21.6	21.61	10	22,456	973
04-Jul-2025	22.3	22.4	21.4	21.98	12	15,426	685
07-Jul-2025	22.54	22.54	21.1	21.39	34	36,586	1,039
08-Jul-2025	22	22	21.09	21.63	22	77,807	3,528
09-Jul-2025	21.63	21.98	21	21.69	11	7,413	341
10-Jul-2025	21.69	21.9	21.1	21.17	9	22,097	1,043
11-Jul-2025	21.17	22.22	21.1	22.22	16	1,35,268	6,242
14-Jul-2025	22.77	22.77	21.21	21.82	20	40,586	1,831
15-Jul-2025	22.69	22.69	21.03	21.3	13	18,432	854
16-Jul-2025	21.4	22.27	21.4	21.61	13	23,463	1,078
17-Jul-2025	21.61	21.61	21	21.48	27	1,03,251	4,052
18-Jul-2025	21	21.6	20.41	20.54	53	7,52,206	35,744
21-Jul-2025	20.54	21.56	19.6	20.46	73	50,82,369	2,50,218
22-Jul-2025	20.46	21.47	19.75	20.05	61	27,07,887	1,27,927
23-Jul-2025	20	20.96	19.75	20.96	12	58,985	1,822
24-Jul-2025	21.97	22	19.92	19.93	175	1,33,27,572	5,79,129
25-Jul-2025	20.5	20.92	19.95	20.15	46	4,09,604	18,498

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice