Pratiksha Chemicals Share Price History

Pratiksha Chemicals

CMP as on10-May-21 13:27

₹ 7.06
0.33 4.9%

Open

₹ 7.06

Turnover (lac)

Prev. Close

₹ 6.73

Day's Vol (shares)

₹ 1,997

Day's Range

₹ 7.06
₹ 7.06

Pratiksha Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 7.06 7.06 7.06 7.06 15 0.01 1,997 0 0
07-May-2021 6.11 6.73 6.11 6.73 6 0 600 0.62 0.62
06-May-2021 6.40 6.41 6.33 6.41 4 0.02 2,381 0.08 0.01
05-May-2021 6.02 6.50 6.02 6.50 4 0.01 1,000 0.48 0.48
04-May-2021 6.33 6.33 6.33 6.33 1 0 500 0 0
03-May-2021 6.91 6.91 6.27 6.27 6 0 536 0.64 -0.60
30-Apr-2021 6.61 6.61 6.59 6.59 9 0.01 1,014 0.02 -0
29-Apr-2021 6.31 6.31 6.29 6.30 4 0.01 1,301 0.02 -0
28-Apr-2021 6.05 6.05 6.02 6.02 5 0 203 0.03 -0
27-Apr-2021 6.39 6.39 6.33 6.33 8 0.04 5,502 0.06 -0.10
26-Apr-2021 6.39 6.39 6.39 6.39 3 0 271 0 0
23-Apr-2021 6.09 6.09 6.09 6.09 4 0 115 0 0
22-Apr-2021 5.80 5.80 5.80 5.80 6 0.01 1,760 0 0
20-Apr-2021 5.27 5.28 5.27 5.28 5 0 688 0.01 0.01
19-Apr-2021 4.80 4.80 4.80 4.80 1 0 97 0 0
16-Apr-2021 4.45 4.45 4.45 4.45 2 0 153 0 0
15-Apr-2021 6.35 6.35 5.20 5.20 2 0 25 1.15 -1.20
13-Apr-2021 5.44 5.75 5.44 5.75 14 0.03 4,105 0.31 0.31
12-Apr-2021 4.59 6.80 4.59 6.80 3 0 600 2.21 2.21
Open ZERO Brokerage Demat Account