Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 20.5 | 20.63 | 19.26 | 20.5 | 137 | 23,22,952 | 91,399 |
07-Nov-2025 | 21.44 | 21.44 | 19.1 | 19.19 | 73 | 2,95,864 | 10,350 |
10-Nov-2025 | 19.1 | 19.3 | 19.1 | 19.3 | 9 | 35,732 | 1,860 |
11-Nov-2025 | 19.85 | 20 | 18.5 | 18.66 | 56 | 11,43,284 | 57,095 |
12-Nov-2025 | 18.5 | 18.57 | 18.11 | 18.48 | 13 | 13,130 | 692 |
13-Nov-2025 | 19.24 | 19.75 | 18.6 | 19.25 | 118 | 62,08,659 | 3,10,693 |
14-Nov-2025 | 20 | 21.15 | 18.77 | 19 | 34 | 1,46,761 | 7,058 |
17-Nov-2025 | 19.38 | 19.38 | 18.25 | 18.62 | 14 | 90,368 | 4,906 |
18-Nov-2025 | 18.62 | 18.62 | 17.5 | 17.8 | 53 | 1,42,916 | 7,100 |
19-Nov-2025 | 17.72 | 19.58 | 17.72 | 19.58 | 29 | 1,93,148 | 9,777 |
20-Nov-2025 | 20.45 | 20.45 | 18.97 | 20.2 | 47 | 2,63,423 | 10,702 |
24-Nov-2025 | 20.7 | 20.8 | 19.76 | 19.76 | 10 | 8,260 | 397 |
25-Nov-2025 | 20 | 20 | 19.6 | 19.99 | 14 | 18,504 | 600 |
26-Nov-2025 | 19.99 | 19.99 | 19.49 | 19.49 | 19 | 9,124 | 465 |
27-Nov-2025 | 19.3 | 20.8 | 19.3 | 19.58 | 19 | 39,387 | 2,012 |
28-Nov-2025 | 19.6 | 20.9 | 19.31 | 19.65 | 17 | 85,710 | 3,281 |
01-Dec-2025 | 19.66 | 19.66 | 19.26 | 19.26 | 12 | 49,974 | 2,573 |
02-Dec-2025 | 20 | 20 | 19.05 | 19.07 | 21 | 1,29,866 | 3,533 |
04-Dec-2025 | 19.07 | 19.07 | 18.85 | 18.85 | 14 | 13,951 | 739 |
05-Dec-2025 | 18.75 | 18.85 | 18.75 | 18.85 | 9 | 54,625 | 2,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.