Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 19.5 | 19.5 | 18.01 | 18.49 | 18 | 7,399 | 400 |
21-Apr-2026 | 18.8 | 18.8 | 17.95 | 18.5 | 29 | 62,338 | 3,327 |
22-Apr-2026 | 18.5 | 18.52 | 17.9 | 18.49 | 25 | 2,31,115 | 12,716 |
23-Apr-2026 | 18.49 | 18.49 | 17.75 | 17.75 | 21 | 45,491 | 2,539 |
24-Apr-2026 | 18.45 | 18.45 | 17.6 | 17.8 | 8 | 89,529 | 5,029 |
27-Apr-2026 | 17.88 | 18.48 | 17.8 | 17.9 | 5 | 2,322 | 129 |
28-Apr-2026 | 18.07 | 18.41 | 17.7 | 18.38 | 30 | 3,89,984 | 21,884 |
29-Apr-2026 | 18 | 18 | 17.01 | 17.33 | 36 | 1,10,089 | 6,286 |
30-Apr-2026 | 17.95 | 17.95 | 17.34 | 17.6 | 22 | 3,14,599 | 17,323 |
04-May-2026 | 18.29 | 18.29 | 17.38 | 17.62 | 11 | 3,251 | 177 |
05-May-2026 | 18.47 | 18.47 | 16.74 | 17.25 | 45 | 3,26,186 | 16,417 |
06-May-2026 | 17.5 | 17.85 | 17.11 | 17.72 | 16 | 2,44,904 | 13,728 |
07-May-2026 | 17.98 | 17.99 | 17.35 | 17.42 | 12 | 23,821 | 1,041 |
08-May-2026 | 17.42 | 18.98 | 17.42 | 18.04 | 37 | 1,73,835 | 6,244 |
11-May-2026 | 18.49 | 18.6 | 17.7 | 18.54 | 13 | 18,442 | 1,002 |
12-May-2026 | 18.01 | 19.47 | 18 | 18.45 | 39 | 20,61,557 | 1,00,881 |
13-May-2026 | 18.85 | 19 | 18.11 | 18.83 | 63 | 24,69,092 | 1,17,095 |
14-May-2026 | 18.5 | 19.44 | 17.61 | 18.7 | 46 | 7,65,547 | 40,356 |
15-May-2026 | 18.4 | 18.98 | 17.99 | 18.26 | 58 | 14,06,481 | 64,974 |
18-May-2026 | 18.3 | 18.95 | 16.91 | 18.29 | 141 | 13,23,584 | 50,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
