Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 18.7 | 18.85 | 18.5 | 18.5 | 24 | 22,582 | 1,214 |
09-Dec-2025 | 18.46 | 18.65 | 18.44 | 18.65 | 237 | 43,17,254 | 1,54,158 |
10-Dec-2025 | 21.78 | 21.79 | 19 | 19 | 34 | 2,32,602 | 11,065 |
11-Dec-2025 | 20.84 | 20.85 | 19.38 | 19.5 | 8 | 54,718 | 2,621 |
12-Dec-2025 | 19.5 | 20.96 | 19 | 19.28 | 32 | 64,559 | 2,764 |
15-Dec-2025 | 23.1 | 23.1 | 19.51 | 20.99 | 15 | 27,179 | 1,298 |
16-Dec-2025 | 21.09 | 21.09 | 20.05 | 20.2 | 38 | 14,09,823 | 59,558 |
17-Dec-2025 | 20.2 | 21.5 | 19.96 | 21.04 | 30 | 2,18,195 | 240 |
18-Dec-2025 | 20.4 | 20.45 | 20.22 | 20.24 | 59 | 2,22,411 | 859 |
19-Dec-2025 | 20.2 | 20.5 | 18 | 19.93 | 95 | 2,63,806 | 2,504 |
22-Dec-2025 | 19.75 | 21.45 | 19.75 | 19.8 | 43 | 1,75,719 | 3,441 |
23-Dec-2025 | 20.29 | 21.42 | 19.75 | 19.76 | 54 | 2,14,397 | 3,008 |
24-Dec-2025 | 19.85 | 21.41 | 19.78 | 19.9 | 77 | 2,51,610 | 2,665 |
26-Dec-2025 | 20 | 20.35 | 19.6 | 20.04 | 44 | 1,60,244 | 500 |
29-Dec-2025 | 20.35 | 20.35 | 18.6 | 18.8 | 58 | 1,73,701 | 1,441 |
30-Dec-2025 | 18.9 | 20.9 | 18.82 | 19 | 25 | 68,248 | 2,601 |
31-Dec-2025 | 18.91 | 19.98 | 18.91 | 19 | 32 | 2,00,789 | 768 |
01-Jan-2026 | 19 | 20.99 | 19 | 19.1 | 30 | 1,99,316 | 123 |
02-Jan-2026 | 19.1 | 20.99 | 18.81 | 19 | 58 | 1,68,501 | 1,315 |
05-Jan-2026 | 21 | 21 | 19.3 | 19.3 | 2 | 4,846 | 251 |
06-Jan-2026 | 19.15 | 20.45 | 19.14 | 19.28 | 22 | 1,45,449 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
