Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
12-Aug-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 1,15,500 | 3,000 |
13-Aug-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 3 | 3,46,500 | 9,000 |
17-Aug-2026 | 37.7 | 37.7 | 36.25 | 36.25 | 4 | 4,46,850 | 12,000 |
18-Aug-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | 1,13,850 | 3,000 |
19-Aug-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 1,13,700 | 3,000 |
20-Aug-2026 | 38 | 38 | 38 | 38 | 1 | 1,14,000 | 3,000 |
21-Aug-2026 | 38 | 38 | 38 | 38 | 2 | 2,28,000 | 6,000 |
24-Aug-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 2 | 2,26,500 | 6,000 |
28-Aug-2026 | 39.85 | 40 | 39.85 | 40 | 5 | 5,99,250 | 15,000 |
31-Aug-2026 | 39.8 | 40 | 39.8 | 40 | 2 | 2,39,400 | 6,000 |
03-Sep-2026 | 40.95 | 41.2 | 40.95 | 41.2 | 3 | 3,69,450 | 9,000 |
04-Sep-2026 | 41.25 | 42.2 | 38 | 38 | 7 | 8,66,850 | 21,000 |
07-Sep-2026 | 38 | 38 | 38 | 38 | 3 | 3,42,000 | 9,000 |
08-Sep-2026 | 39.95 | 40 | 38 | 39.95 | 12 | 14,30,550 | 27,000 |
09-Sep-2026 | 39.15 | 41.2 | 39.15 | 40.9 | 4 | 4,83,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
