Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 1,06,950 | 3,000 |
10-Sep-2025 | 35.95 | 37 | 35.95 | 36.7 | 3 | 3,28,950 | 9,000 |
11-Sep-2025 | 37.3 | 37.55 | 36.35 | 36.35 | 5 | 5,51,700 | 15,000 |
15-Sep-2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 1,09,050 | 3,000 |
16-Sep-2025 | 37.9 | 38.25 | 37.05 | 38.2 | 13 | 14,72,550 | 39,000 |
17-Sep-2025 | 38.25 | 38.25 | 37.3 | 37.35 | 8 | 10,16,700 | 21,000 |
19-Sep-2025 | 38.65 | 38.65 | 36.1 | 37.45 | 10 | 12,25,350 | 30,000 |
22-Sep-2025 | 36.5 | 38.65 | 36.5 | 38.45 | 14 | 17,01,600 | 36,000 |
23-Sep-2025 | 37.5 | 38.45 | 37.5 | 38.45 | 2 | 2,27,850 | 3,000 |
24-Sep-2025 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 1,13,100 | 3,000 |
26-Sep-2025 | 37.5 | 39 | 37.25 | 37.25 | 20 | 23,06,250 | 57,000 |
29-Sep-2025 | 37.5 | 38.65 | 37.05 | 37.05 | 4 | 4,50,750 | 12,000 |
01-Oct-2025 | 36.05 | 37.35 | 35.95 | 37.1 | 14 | 16,31,100 | 33,000 |
03-Oct-2025 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | 1,13,850 | 3,000 |
06-Oct-2025 | 37.8 | 38.2 | 37.8 | 38 | 2 | 2,28,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.