iifl-logo-icon 1

Premium Plast Ltd Historical Data

36.5
(-3.44%)
Feb 14, 2025|03:40:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premium Plast Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

41.3

42.941.342.7521,72,00051,000

16-Jan-2025

44.8

45.244.844.9613,47,90030,000

20-Jan-2025

45

45454522,70,0006,000

21-Jan-2025

45

4542.542.533,97,5009,000

22-Jan-2025

42.5

42.542.542.511,27,5003,000

23-Jan-2025

44.85

44.8544.8544.8511,34,5503,000

24-Jan-2025

44.85

44.8542.142.122,60,8503,000

27-Jan-2025

42.9

4342.142.256,39,75015,000

28-Jan-2025

41

42414256,21,00012,000

29-Jan-2025

42.5

43.54243.567,66,80015,000

31-Jan-2025

43.5

43.543.543.511,30,5003,000

01-Feb-2025

43.5

43.543.543.511,30,5003,000

05-Feb-2025

43

43434311,29,0003,000

10-Feb-2025

40

41.84041.8719,79,40048,000

11-Feb-2025

41.8

41.841.841.816,27,00015,000

13-Feb-2025

38.2

38.237.537.81226,11,50066,000

Premium Plast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.