Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 38.3 | 38.3 | 35 | 35.1 | 14 | 16,20,450 | 33,000 |
07-Jul-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
08-Jul-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
09-Jul-2025 | 36.1 | 36.1 | 35.15 | 36 | 5 | 5,35,650 | 12,000 |
10-Jul-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 1,04,850 | 3,000 |
11-Jul-2025 | 34.95 | 36.45 | 34.95 | 35 | 3 | 3,19,200 | 6,000 |
14-Jul-2025 | 35.5 | 35.5 | 34.05 | 34.05 | 3 | 3,10,800 | 9,000 |
17-Jul-2025 | 36.3 | 39.4 | 36.3 | 36.3 | 11 | 12,41,550 | 24,000 |
21-Jul-2025 | 38.75 | 39.1 | 37.5 | 37.5 | 5 | 5,74,950 | 12,000 |
22-Jul-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 1,12,500 | 3,000 |
23-Jul-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 2,25,000 | 6,000 |
24-Jul-2025 | 36.1 | 36.5 | 36.1 | 36.5 | 2 | 2,17,800 | 6,000 |
25-Jul-2025 | 36.1 | 36.1 | 35.2 | 35.2 | 2 | 2,13,900 | 6,000 |
28-Jul-2025 | 38.2 | 38.2 | 36 | 36 | 2 | 2,22,600 | 6,000 |
29-Jul-2025 | 35.55 | 35.55 | 34 | 34 | 4 | 4,14,450 | 12,000 |
01-Aug-2025 | 34 | 36 | 34 | 36 | 2 | 2,10,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.