Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 35.95 | 38 | 35.95 | 37.05 | 7 | 10,00,350 | 27,000 |
12-Jun-2026 | 36.1 | 37 | 36.1 | 37 | 3 | 7,74,300 | 21,000 |
17-Jun-2026 | 37 | 37 | 37 | 37 | 1 | 1,11,000 | 3,000 |
18-Jun-2026 | 37 | 37.5 | 37 | 37 | 5 | 5,57,700 | 15,000 |
19-Jun-2026 | 37.1 | 37.1 | 37 | 37 | 6 | 9,99,300 | 27,000 |
22-Jun-2026 | 37 | 38.8 | 37 | 38 | 9 | 10,29,300 | 18,000 |
23-Jun-2026 | 44 | 44.35 | 40 | 41.15 | 17 | 55,98,750 | 1,05,000 |
24-Jun-2026 | 44.35 | 44.35 | 42 | 43 | 14 | 81,00,900 | 1,77,000 |
25-Jun-2026 | 43.9 | 46 | 42 | 44.15 | 23 | 1,16,73,750 | 2,43,000 |
29-Jun-2026 | 44 | 44.05 | 44 | 44.05 | 3 | 3,96,150 | 9,000 |
30-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 1,32,000 | 3,000 |
01-Jul-2026 | 42.55 | 42.55 | 42.35 | 42.35 | 2 | 2,54,700 | 6,000 |
03-Jul-2026 | 42.05 | 42.05 | 42 | 42 | 3 | 3,78,150 | 9,000 |
06-Jul-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 1,23,300 | 3,000 |
08-Jul-2026 | 42 | 42 | 42 | 42 | 1 | 1,26,000 | 3,000 |
09-Jul-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 1,26,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
