Premium Plast Ltd

Premium Plast Ltd Historical Data

NSEBSE

₹42.2

(-3.87%)

Jun 10, 2025|02:58:49 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	27.5	28	26.05	27.05	14	11,36,100	24,000
13-May-2025	27.85	27.85	27.75	27.75	2	1,66,800	6,000
14-May-2025	27	27	26.8	27	7	12,95,100	48,000
15-May-2025	28	28	27.35	27.75	10	9,18,450	30,000
16-May-2025	29.2	30	29.2	29.8	5	4,43,100	15,000
19-May-2025	32.05	32.4	30	30	5	4,75,950	9,000
20-May-2025	30.9	30.9	30.9	30.9	1	92,700	3,000
21-May-2025	30.25	30.25	29.5	29.5	3	2,68,050	9,000
22-May-2025	30.2	30.2	29.35	29.55	5	5,31,750	18,000
23-May-2025	29.8	30	29	29	8	7,05,750	21,000
26-May-2025	29	29	29	29	2	1,74,000	6,000
27-May-2025	30	32	29	30.85	21	23,01,750	66,000
28-May-2025	31.5	34	31.5	33.5	16	18,94,650	57,000
29-May-2025	33.6	33.6	32	33.5	12	31,04,250	81,000
30-May-2025	35.5	35.5	32.55	33	9	9,09,600	21,000
02-Jun-2025	33.55	34.65	33.45	34.45	12	13,37,700	27,000
03-Jun-2025	34.65	35.75	34.5	35.6	11	12,63,300	27,000
04-Jun-2025	36	39.9	36	39.6	20	24,30,000	48,000
05-Jun-2025	40	42.7	39	41.7	14	16,99,050	33,000
06-Jun-2025	43.95	43.95	41.6	42	40	1,26,55,800	2,82,000
09-Jun-2025	43.95	44	43.5	43.9	7	9,18,900	12,000

Premium Plast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice