Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 1,13,400 | 3,000 |
22-Apr-2026 | 37.8 | 37.8 | 37 | 37 | 2 | 2,24,400 | 6,000 |
27-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 1,14,000 | 3,000 |
28-Apr-2026 | 38 | 38 | 38 | 38 | 4 | 4,56,000 | 12,000 |
29-Apr-2026 | 38 | 38 | 37 | 37 | 2 | 2,25,000 | 6,000 |
30-Apr-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 1,11,600 | 3,000 |
05-May-2026 | 37 | 37 | 37 | 37 | 1 | 8,88,000 | 24,000 |
06-May-2026 | 38.55 | 38.95 | 38.55 | 38.95 | 2 | 2,32,500 | 6,000 |
07-May-2026 | 38.5 | 38.9 | 38.5 | 38.9 | 2 | 2,32,200 | 6,000 |
08-May-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 1 | 1,16,700 | 3,000 |
11-May-2026 | 38 | 40 | 38 | 38.2 | 5 | 5,84,850 | 9,000 |
15-May-2026 | 39 | 39 | 37.8 | 37.8 | 3 | 3,45,000 | 6,000 |
20-May-2026 | 37.8 | 37.8 | 36.5 | 36.5 | 5 | 5,51,700 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
