Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 2,25,000 | 6,000 |
24-Jul-2025 | 36.1 | 36.5 | 36.1 | 36.5 | 2 | 2,17,800 | 6,000 |
25-Jul-2025 | 36.1 | 36.1 | 35.2 | 35.2 | 2 | 2,13,900 | 6,000 |
28-Jul-2025 | 38.2 | 38.2 | 36 | 36 | 2 | 2,22,600 | 6,000 |
29-Jul-2025 | 35.55 | 35.55 | 34 | 34 | 4 | 4,14,450 | 12,000 |
01-Aug-2025 | 34 | 36 | 34 | 36 | 2 | 2,10,000 | 3,000 |
04-Aug-2025 | 36 | 36 | 36 | 36 | 2 | 2,16,000 | 6,000 |
05-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
11-Aug-2025 | 34 | 34 | 33.9 | 33.9 | 3 | 3,05,400 | 9,000 |
12-Aug-2025 | 35.15 | 35.15 | 34 | 34 | 3 | 3,12,450 | 9,000 |
18-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
19-Aug-2025 | 35 | 38.95 | 35 | 37.9 | 8 | 8,83,950 | 24,000 |
20-Aug-2025 | 37.9 | 37.9 | 37.15 | 37.15 | 5 | 5,61,750 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.