Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 32.8 | 32.85 | 32 | 32.05 | 5 | 4,86,150 | 15,000 |
22-Apr-2025 | 32.85 | 32.85 | 31.85 | 31.9 | 10 | 9,60,150 | 27,000 |
23-Apr-2025 | 32.85 | 32.95 | 32.7 | 32.7 | 7 | 7,86,450 | 24,000 |
24-Apr-2025 | 32.9 | 32.9 | 30.05 | 30.05 | 7 | 7,71,600 | 24,000 |
25-Apr-2025 | 30.8 | 30.9 | 30.2 | 30.2 | 3 | 3,68,100 | 12,000 |
28-Apr-2025 | 30.7 | 32.4 | 30.55 | 32.4 | 5 | 8,47,950 | 27,000 |
29-Apr-2025 | 32.4 | 32.45 | 31 | 31.85 | 8 | 10,63,050 | 33,000 |
30-Apr-2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 95,550 | 3,000 |
02-May-2025 | 30.85 | 30.85 | 29.1 | 29.8 | 10 | 9,78,750 | 30,000 |
05-May-2025 | 29.45 | 29.8 | 29.45 | 29.8 | 4 | 3,56,550 | 12,000 |
06-May-2025 | 29.15 | 29.15 | 28 | 29.15 | 9 | 10,45,800 | 36,000 |
07-May-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 85,500 | 3,000 |
08-May-2025 | 29 | 29 | 29 | 29 | 3 | 2,61,000 | 9,000 |
12-May-2025 | 27.5 | 28 | 26.05 | 27.05 | 14 | 11,36,100 | 24,000 |
13-May-2025 | 27.85 | 27.85 | 27.75 | 27.75 | 2 | 1,66,800 | 6,000 |
14-May-2025 | 27 | 27 | 26.8 | 27 | 7 | 12,95,100 | 48,000 |
15-May-2025 | 28 | 28 | 27.35 | 27.75 | 10 | 9,18,450 | 30,000 |
16-May-2025 | 29.2 | 30 | 29.2 | 29.8 | 5 | 4,43,100 | 15,000 |
19-May-2025 | 32.05 | 32.4 | 30 | 30 | 5 | 4,75,950 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
