Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 37.6 | 40.5 | 37.5 | 40.5 | 10 | 11,84,850 | 24,000 |
22-Sep-2026 | 41 | 43.8 | 40 | 42 | 39 | 52,35,150 | 87,000 |
23-Sep-2026 | 42 | 42 | 41.15 | 41.95 | 8 | 10,03,950 | 18,000 |
24-Sep-2026 | 43 | 43 | 42 | 42.45 | 4 | 5,09,700 | 12,000 |
25-Sep-2026 | 44 | 44.7 | 43 | 44.05 | 71 | 1,44,01,500 | 3,03,000 |
28-Sep-2026 | 44.05 | 44.05 | 42.95 | 42.95 | 8 | 10,40,550 | 21,000 |
29-Sep-2026 | 45 | 45.25 | 43 | 44 | 21 | 35,79,000 | 63,000 |
30-Sep-2026 | 44.3 | 46 | 44 | 45.9 | 18 | 24,20,400 | 42,000 |
01-Oct-2026 | 46.9 | 48.2 | 44.7 | 44.9 | 26 | 44,62,200 | 81,000 |
05-Oct-2026 | 44.9 | 46.2 | 44 | 46.2 | 4 | 6,78,600 | 12,000 |
06-Oct-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 2,79,000 | 6,000 |
07-Oct-2026 | 44.3 | 45.95 | 44.3 | 44.3 | 5 | 6,71,250 | 12,000 |
08-Oct-2026 | 43.5 | 44.5 | 43.5 | 43.5 | 9 | 25,07,550 | 51,000 |
09-Oct-2026 | 45.95 | 46.5 | 45.95 | 45.95 | 7 | 9,67,800 | 18,000 |
12-Oct-2026 | 47.25 | 47.3 | 45.55 | 45.55 | 9 | 12,59,400 | 9,000 |
13-Oct-2026 | 46.6 | 46.65 | 46.6 | 46.6 | 3 | 5,59,500 | 9,000 |
14-Oct-2026 | 46.6 | 46.6 | 46.5 | 46.5 | 3 | 5,58,300 | 12,000 |
15-Oct-2026 | 45 | 47.95 | 45 | 47.5 | 5 | 7,03,350 | 12,000 |
16-Oct-2026 | 45 | 45.9 | 45 | 45.9 | 3 | 4,10,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
