Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 34.8 | 36.8 | 34.8 | 36.8 | 5 | 5,34,450 | 12,000 |
16-Oct-2025 | 36.75 | 36.75 | 36.5 | 36.5 | 2 | 2,19,750 | 3,000 |
17-Oct-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 1,13,400 | 3,000 |
23-Oct-2025 | 35.05 | 37.8 | 35.05 | 35.6 | 5 | 5,39,100 | 12,000 |
24-Oct-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
27-Oct-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 2 | 2,21,100 | 6,000 |
28-Oct-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 1,09,650 | 3,000 |
29-Oct-2025 | 35.1 | 35.3 | 35.1 | 35.3 | 2 | 2,11,200 | 6,000 |
30-Oct-2025 | 35.9 | 36.5 | 35.35 | 35.35 | 4 | 4,29,300 | 9,000 |
31-Oct-2025 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 1,06,050 | 3,000 |
03-Nov-2025 | 35.35 | 35.35 | 35 | 35 | 2 | 2,11,050 | 6,000 |
04-Nov-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 1,02,900 | 3,000 |
06-Nov-2025 | 33.75 | 34 | 33.75 | 34 | 5 | 5,08,500 | 9,000 |
07-Nov-2025 | 34 | 34 | 32.05 | 32.05 | 9 | 10,08,000 | 21,000 |
10-Nov-2025 | 34 | 34 | 33.25 | 33.25 | 4 | 4,03,950 | 12,000 |
11-Nov-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 99,750 | 3,000 |
13-Nov-2025 | 32 | 32.15 | 32 | 32.15 | 2 | 1,92,450 | 3,000 |
14-Nov-2025 | 31.55 | 34.45 | 31.55 | 31.6 | 4 | 3,87,600 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.