Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 38 | 38 | 34 | 36.95 | 27 | 30,37,800 | 66,000 |
23-Dec-2025 | 38.25 | 40.75 | 37.8 | 40.05 | 55 | 69,32,100 | 1,32,000 |
24-Dec-2025 | 39.95 | 40.6 | 39.05 | 39.75 | 17 | 22,67,700 | 42,000 |
26-Dec-2025 | 38.7 | 40.2 | 38.7 | 39.95 | 6 | 7,10,250 | 15,000 |
29-Dec-2025 | 39.15 | 40.15 | 39.15 | 39.25 | 9 | 14,29,200 | 33,000 |
30-Dec-2025 | 39 | 39 | 38.5 | 38.55 | 4 | 4,63,800 | 9,000 |
31-Dec-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 3 | 3,46,500 | 9,000 |
01-Jan-2026 | 39 | 39 | 38.25 | 38.5 | 4 | 4,64,250 | 9,000 |
02-Jan-2026 | 38.4 | 40 | 38.4 | 39.5 | 6 | 6,97,800 | 15,000 |
05-Jan-2026 | 39.2 | 41 | 38.7 | 39.35 | 10 | 14,37,600 | 27,000 |
06-Jan-2026 | 39.35 | 39.65 | 39.35 | 39.6 | 5 | 5,93,400 | 9,000 |
07-Jan-2026 | 39.55 | 39.55 | 38.5 | 38.5 | 3 | 3,52,650 | 9,000 |
08-Jan-2026 | 39 | 39.2 | 38.65 | 38.85 | 12 | 13,99,350 | 33,000 |
09-Jan-2026 | 40.9 | 40.9 | 38.9 | 39 | 4 | 4,73,400 | 9,000 |
13-Jan-2026 | 38.1 | 38.95 | 38 | 38.2 | 4 | 4,59,750 | 9,000 |
14-Jan-2026 | 38 | 38 | 38 | 38 | 1 | 1,14,000 | 3,000 |
16-Jan-2026 | 40.65 | 40.7 | 39.5 | 39.5 | 4 | 4,84,500 | 9,000 |
19-Jan-2026 | 38.5 | 38.5 | 37 | 37 | 10 | 11,27,100 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
