Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 35.25 | 37.4 | 35.25 | 37.25 | 12 | 14,37,000 | 33,000 |
20-Nov-2025 | 37.5 | 37.9 | 37.5 | 37.8 | 5 | 6,79,350 | 6,000 |
24-Nov-2025 | 38.95 | 40 | 38 | 38.35 | 16 | 21,07,050 | 51,000 |
25-Nov-2025 | 37 | 39 | 37 | 37.25 | 5 | 6,80,400 | 12,000 |
26-Nov-2025 | 38 | 39.5 | 37.2 | 37.7 | 11 | 13,90,200 | 30,000 |
27-Nov-2025 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
02-Dec-2025 | 38.75 | 38.75 | 36 | 36.7 | 10 | 11,03,400 | 24,000 |
03-Dec-2025 | 36 | 36 | 35 | 36 | 3 | 3,21,000 | 9,000 |
04-Dec-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 1,03,650 | 3,000 |
05-Dec-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 1,06,500 | 3,000 |
08-Dec-2025 | 35 | 35 | 33 | 33.65 | 11 | 11,10,450 | 24,000 |
09-Dec-2025 | 34.9 | 35.05 | 32.5 | 34.9 | 13 | 28,10,100 | 81,000 |
10-Dec-2025 | 33.15 | 34.75 | 33.15 | 34.65 | 6 | 7,16,550 | 15,000 |
11-Dec-2025 | 36 | 36 | 36 | 36 | 1 | 1,08,000 | 3,000 |
12-Dec-2025 | 36.5 | 36.5 | 36.4 | 36.4 | 2 | 2,18,700 | 6,000 |
15-Dec-2025 | 36 | 36.5 | 36 | 36.5 | 5 | 5,44,950 | 15,000 |
16-Dec-2025 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 1,10,700 | 3,000 |
17-Dec-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 1,10,850 | 3,000 |
18-Dec-2025 | 34.8 | 34.85 | 34.75 | 34.8 | 5 | 6,26,100 | 18,000 |
19-Dec-2025 | 35.8 | 35.8 | 34.05 | 34.2 | 3 | 3,12,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
