Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 35.5 | 37.9 | 35.5 | 37.9 | 4 | 6,50,700 | 18,000 |
08-Apr-2026 | 37.95 | 37.95 | 37 | 37 | 4 | 4,52,250 | 12,000 |
09-Apr-2026 | 36 | 37 | 35 | 37 | 6 | 6,56,250 | 12,000 |
10-Apr-2026 | 35.55 | 35.65 | 35.55 | 35.65 | 2 | 2,13,600 | 6,000 |
15-Apr-2026 | 36.95 | 37 | 36 | 37 | 4 | 5,51,700 | 15,000 |
17-Apr-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 1,10,250 | 3,000 |
20-Apr-2026 | 37.9 | 37.9 | 36.8 | 36.8 | 2 | 2,24,100 | 6,000 |
21-Apr-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 1,13,400 | 3,000 |
22-Apr-2026 | 37.8 | 37.8 | 37 | 37 | 2 | 2,24,400 | 6,000 |
27-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 1,14,000 | 3,000 |
28-Apr-2026 | 38 | 38 | 38 | 38 | 4 | 4,56,000 | 12,000 |
29-Apr-2026 | 38 | 38 | 37 | 37 | 2 | 2,25,000 | 6,000 |
30-Apr-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 1,11,600 | 3,000 |
05-May-2026 | 37 | 37 | 37 | 37 | 1 | 8,88,000 | 24,000 |
06-May-2026 | 38.55 | 38.95 | 38.55 | 38.95 | 2 | 2,32,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
