Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
19-Aug-2025 | 35 | 38.95 | 35 | 37.9 | 8 | 8,83,950 | 24,000 |
20-Aug-2025 | 37.9 | 37.9 | 37.15 | 37.15 | 5 | 5,61,750 | 9,000 |
22-Aug-2025 | 35.6 | 35.6 | 34.5 | 34.5 | 2 | 2,10,300 | 6,000 |
25-Aug-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 1,04,100 | 3,000 |
26-Aug-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 2 | 2,08,200 | 3,000 |
29-Aug-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 1,04,100 | 3,000 |
01-Sep-2025 | 34.6 | 36 | 34.6 | 35 | 7 | 7,45,350 | 18,000 |
02-Sep-2025 | 35.25 | 35.25 | 33.2 | 35.05 | 9 | 9,34,500 | 21,000 |
03-Sep-2025 | 34.2 | 34.7 | 34.15 | 34.7 | 4 | 5,17,350 | 12,000 |
04-Sep-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 1,06,950 | 3,000 |
05-Sep-2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 1,07,250 | 3,000 |
08-Sep-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 1,06,950 | 3,000 |
10-Sep-2025 | 35.95 | 37 | 35.95 | 36.7 | 3 | 3,28,950 | 9,000 |
11-Sep-2025 | 37.3 | 37.55 | 36.35 | 36.35 | 5 | 5,51,700 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.