Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 36.3 | 37.95 | 36.25 | 36.75 | 10 | 10,99,200 | 24,000 |
12-Feb-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 1 | 1,08,900 | 3,000 |
13-Feb-2026 | 36.1 | 36.1 | 36 | 36 | 3 | 3,24,300 | 9,000 |
16-Feb-2026 | 35.55 | 36 | 35.5 | 35.5 | 4 | 4,27,650 | 12,000 |
17-Feb-2026 | 35.7 | 35.7 | 35.5 | 35.6 | 2 | 2,13,600 | 6,000 |
18-Feb-2026 | 36 | 37.1 | 36 | 37.1 | 2 | 2,19,300 | 6,000 |
20-Feb-2026 | 36.05 | 36.05 | 35.5 | 35.5 | 2 | 2,14,650 | 6,000 |
23-Feb-2026 | 35.5 | 36.65 | 35.5 | 35.55 | 4 | 4,32,900 | 9,000 |
25-Feb-2026 | 34.45 | 34.45 | 34.45 | 34.45 | 1 | 1,03,350 | 3,000 |
26-Feb-2026 | 34.55 | 34.55 | 34.5 | 34.5 | 4 | 4,14,150 | 12,000 |
27-Feb-2026 | 34.5 | 34.5 | 33 | 33.55 | 3 | 3,03,150 | 6,000 |
02-Mar-2026 | 34.55 | 36 | 33 | 36 | 4 | 6,18,900 | 18,000 |
04-Mar-2026 | 37.7 | 37.75 | 35 | 36 | 15 | 16,31,100 | 42,000 |
05-Mar-2026 | 36 | 36 | 36 | 36 | 2 | 2,16,000 | 6,000 |
09-Mar-2026 | 35 | 37 | 32.05 | 34.2 | 14 | 17,67,900 | 45,000 |
10-Mar-2026 | 36.3 | 37 | 33.65 | 33.65 | 13 | 13,42,950 | 30,000 |
11-Mar-2026 | 34.5 | 35.95 | 34.5 | 35.95 | 2 | 2,11,350 | 6,000 |
12-Mar-2026 | 33.85 | 33.9 | 33.85 | 33.9 | 2 | 2,03,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
