Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 41.3 | 42.9 | 41.3 | 42.7 | 5 | 21,72,000 | 51,000 |
16-Jan-2025 | 44.8 | 45.2 | 44.8 | 44.9 | 6 | 13,47,900 | 30,000 |
20-Jan-2025 | 45 | 45 | 45 | 45 | 2 | 2,70,000 | 6,000 |
21-Jan-2025 | 45 | 45 | 42.5 | 42.5 | 3 | 3,97,500 | 9,000 |
22-Jan-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 1,27,500 | 3,000 |
23-Jan-2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 1,34,550 | 3,000 |
24-Jan-2025 | 44.85 | 44.85 | 42.1 | 42.1 | 2 | 2,60,850 | 3,000 |
27-Jan-2025 | 42.9 | 43 | 42.1 | 42.2 | 5 | 6,39,750 | 15,000 |
28-Jan-2025 | 41 | 42 | 41 | 42 | 5 | 6,21,000 | 12,000 |
29-Jan-2025 | 42.5 | 43.5 | 42 | 43.5 | 6 | 7,66,800 | 15,000 |
31-Jan-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 1,30,500 | 3,000 |
01-Feb-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 1,30,500 | 3,000 |
05-Feb-2025 | 43 | 43 | 43 | 43 | 1 | 1,29,000 | 3,000 |
10-Feb-2025 | 40 | 41.8 | 40 | 41.8 | 7 | 19,79,400 | 48,000 |
11-Feb-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 6,27,000 | 15,000 |
13-Feb-2025 | 38.2 | 38.2 | 37.5 | 37.8 | 12 | 26,11,500 | 66,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.