Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 34.55 | 36 | 33 | 36 | 4 | 6,18,900 | 18,000 |
04-Mar-2026 | 37.7 | 37.75 | 35 | 36 | 15 | 16,31,100 | 42,000 |
05-Mar-2026 | 36 | 36 | 36 | 36 | 2 | 2,16,000 | 6,000 |
09-Mar-2026 | 35 | 37 | 32.05 | 34.2 | 14 | 17,67,900 | 45,000 |
10-Mar-2026 | 36.3 | 37 | 33.65 | 33.65 | 13 | 13,42,950 | 30,000 |
11-Mar-2026 | 34.5 | 35.95 | 34.5 | 35.95 | 2 | 2,11,350 | 6,000 |
12-Mar-2026 | 33.85 | 33.9 | 33.85 | 33.9 | 2 | 2,03,250 | 6,000 |
16-Mar-2026 | 33.05 | 34 | 33.05 | 34 | 2 | 2,01,150 | 6,000 |
17-Mar-2026 | 35 | 35 | 33.35 | 33.35 | 3 | 3,05,250 | 6,000 |
18-Mar-2026 | 34.45 | 34.5 | 34.45 | 34.45 | 2 | 2,06,850 | 6,000 |
20-Mar-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 1,01,850 | 3,000 |
23-Mar-2026 | 35.2 | 35.2 | 34 | 34 | 2 | 2,07,600 | 3,000 |
24-Mar-2026 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
25-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 99,000 | 3,000 |
27-Mar-2026 | 34.85 | 35.2 | 34.25 | 34.25 | 13 | 13,62,150 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
