Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 93 | 93 | 92.1 | 92.15 | 4 | 2,95,480 | 3,200 |
14-Jul-2025 | 91.1 | 93.6 | 91.1 | 92.05 | 11 | 9,60,040 | 7,200 |
15-Jul-2025 | 93 | 94 | 92 | 92.5 | 18 | 13,37,280 | 11,200 |
16-Jul-2025 | 93.8 | 95.25 | 92.8 | 93.3 | 8 | 5,98,360 | 4,000 |
17-Jul-2025 | 93 | 93 | 91 | 92.35 | 11 | 9,57,560 | 8,800 |
18-Jul-2025 | 94.45 | 95 | 93 | 93.4 | 12 | 11,28,360 | 8,000 |
21-Jul-2025 | 95.85 | 95.9 | 95 | 95 | 9 | 9,14,120 | 4,800 |
22-Jul-2025 | 94.9 | 95 | 92.8 | 92.8 | 3 | 2,26,160 | 1,600 |
23-Jul-2025 | 92.8 | 94.6 | 92.8 | 94.55 | 7 | 5,24,120 | 4,800 |
24-Jul-2025 | 92.8 | 92.8 | 92.8 | 92.8 | 1 | 74,240 | 800 |
25-Jul-2025 | 90.6 | 91.5 | 90.6 | 91.05 | 2 | 1,45,680 | 800 |
29-Jul-2025 | 91 | 91.5 | 91 | 91.35 | 3 | 2,19,200 | 2,400 |
30-Jul-2025 | 88.55 | 90 | 87.5 | 87.85 | 22 | 15,52,880 | 13,600 |
31-Jul-2025 | 89.5 | 90.1 | 89.5 | 90.05 | 7 | 5,03,840 | 4,000 |
01-Aug-2025 | 90 | 90.95 | 88.5 | 88.6 | 6 | 5,02,840 | 3,200 |
04-Aug-2025 | 88.6 | 91.5 | 88.6 | 90.9 | 3 | 2,16,800 | 2,400 |
05-Aug-2025 | 89.05 | 96.3 | 89.05 | 94.2 | 5 | 3,72,440 | 4,000 |
06-Aug-2025 | 94.2 | 94.2 | 89 | 90.5 | 9 | 6,53,640 | 5,600 |
07-Aug-2025 | 90.6 | 90.6 | 87.05 | 87.4 | 9 | 6,38,360 | 6,400 |
08-Aug-2025 | 84.2 | 91 | 84.2 | 87.35 | 18 | 13,26,040 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.