Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 86.1 | 86.1 | 84 | 84.3 | 6 | 4,74,920 | 4,800 |
11-Sep-2025 | 84 | 84.05 | 84 | 84.05 | 2 | 2,01,680 | 2,400 |
12-Sep-2025 | 87.9 | 87.9 | 86 | 86 | 4 | 2,76,840 | 2,400 |
15-Sep-2025 | 85 | 86 | 85 | 85 | 6 | 4,76,840 | 5,600 |
16-Sep-2025 | 85.95 | 85.95 | 84.15 | 84.5 | 5 | 3,38,320 | 3,200 |
17-Sep-2025 | 84.5 | 84.5 | 83 | 83.5 | 5 | 3,34,400 | 4,000 |
18-Sep-2025 | 85 | 85.4 | 84.5 | 84.6 | 5 | 3,39,680 | 4,000 |
19-Sep-2025 | 84.6 | 86 | 84 | 84.65 | 9 | 6,11,680 | 7,200 |
22-Sep-2025 | 85.95 | 85.95 | 84.6 | 84.6 | 8 | 5,45,720 | 4,000 |
23-Sep-2025 | 84.5 | 85.95 | 84.5 | 84.55 | 7 | 4,74,520 | 4,000 |
24-Sep-2025 | 85.75 | 85.8 | 84.2 | 84.2 | 7 | 4,75,400 | 4,000 |
25-Sep-2025 | 84.2 | 84.2 | 80.05 | 83 | 6 | 4,61,160 | 4,800 |
26-Sep-2025 | 80.4 | 83 | 78 | 78 | 26 | 17,86,520 | 20,000 |
29-Sep-2025 | 78.25 | 80 | 78.25 | 80 | 6 | 3,79,760 | 2,400 |
30-Sep-2025 | 79 | 81 | 78.5 | 79.8 | 5 | 3,18,520 | 3,200 |
01-Oct-2025 | 80 | 80.5 | 79 | 80 | 5 | 3,19,960 | 4,000 |
03-Oct-2025 | 77.6 | 79.9 | 77.5 | 79.9 | 11 | 6,92,000 | 6,400 |
06-Oct-2025 | 70.15 | 82 | 70.15 | 80.55 | 7 | 4,38,240 | 4,800 |
07-Oct-2025 | 78.55 | 78.7 | 73 | 75 | 20 | 12,21,240 | 13,600 |
08-Oct-2025 | 76.9 | 76.95 | 73 | 74 | 20 | 11,99,360 | 11,200 |
09-Oct-2025 | 74.5 | 74.5 | 68.4 | 70 | 78 | 54,70,200 | 53,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.