Presstonic

Presstonic Engineering Ltd Historical Data

NSEBSE

₹52

(2.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	42.17	44.97	41.91	42.55	26	12,23,760	18,400
29-Jan-2026	42.55	47.45	42.55	47.05	39	17,62,080	20,800
30-Jan-2026	44.35	45.5	44.1	44.8	15	5,72,920	8,000
01-Feb-2026	44.7	44.9	40.65	41	7	2,76,160	3,200
02-Feb-2026	42	43	38	38	17	5,35,360	8,800
03-Feb-2026	43	43	37.9	38.25	35	17,60,080	34,400
04-Feb-2026	38.25	39.75	38.2	38.55	12	4,35,760	8,800
05-Feb-2026	36.25	46.25	36.25	44.4	62	23,50,720	44,000
06-Feb-2026	46	53.25	42	53.2	262	1,26,33,400	1,04,800
09-Feb-2026	56.7	63.8	56.7	63.6	198	1,05,05,000	1,12,800
10-Feb-2026	63	66.75	59.5	62.65	94	54,44,360	59,200
11-Feb-2026	64.5	65.5	58.25	60.2	69	35,47,760	32,000
12-Feb-2026	59.5	59.5	55	58.7	47	23,22,920	24,000
13-Feb-2026	57.6	61.95	55.4	59.05	48	24,81,560	24,000
16-Feb-2026	56.7	59.9	55	58.15	40	19,67,640	24,800
17-Feb-2026	56.55	56.65	53.8	54	18	7,93,480	12,000
18-Feb-2026	54	54	51.3	51.9	34	19,58,360	36,800
19-Feb-2026	6	6.95	5.25	5.45	47	3,00,320	10,400
20-Feb-2026	48.95	51	47.45	49.85	23	9,92,840	17,600
23-Feb-2026	52.25	52.3	47.9	52.2	25	10,67,640	20,000
24-Feb-2026	53.45	53.95	49.75	50.25	26	10,89,040	16,800
25-Feb-2026	51.5	52.75	47.75	51.55	38	16,90,880	30,400
26-Feb-2026	51.45	52.5	49	50.8	22	11,02,280	20,000

Presstonic: Related NEWS

No Record Found

Invest wise with Expert advice