Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 89.5 | 90.1 | 89.5 | 90.05 | 7 | 5,03,840 | 4,000 |
01-Aug-2025 | 90 | 90.95 | 88.5 | 88.6 | 6 | 5,02,840 | 3,200 |
04-Aug-2025 | 88.6 | 91.5 | 88.6 | 90.9 | 3 | 2,16,800 | 2,400 |
05-Aug-2025 | 89.05 | 96.3 | 89.05 | 94.2 | 5 | 3,72,440 | 4,000 |
06-Aug-2025 | 94.2 | 94.2 | 89 | 90.5 | 9 | 6,53,640 | 5,600 |
07-Aug-2025 | 90.6 | 90.6 | 87.05 | 87.4 | 9 | 6,38,360 | 6,400 |
08-Aug-2025 | 84.2 | 91 | 84.2 | 87.35 | 18 | 13,26,040 | 8,000 |
11-Aug-2025 | 87.35 | 87.35 | 85 | 85.9 | 11 | 7,55,200 | 7,200 |
12-Aug-2025 | 85.9 | 87.5 | 85.9 | 86.4 | 9 | 6,21,760 | 5,600 |
13-Aug-2025 | 87.45 | 87.45 | 86 | 86.8 | 9 | 6,93,840 | 6,400 |
14-Aug-2025 | 86 | 87 | 83.6 | 85 | 6 | 4,11,360 | 4,000 |
19-Aug-2025 | 85 | 87 | 83.5 | 83.5 | 7 | 4,76,400 | 4,800 |
20-Aug-2025 | 85 | 88.75 | 85 | 85.65 | 16 | 12,35,360 | 12,000 |
21-Aug-2025 | 85.2 | 87.5 | 85 | 85.55 | 10 | 7,56,120 | 4,800 |
22-Aug-2025 | 84.55 | 85.15 | 83.1 | 83.1 | 16 | 10,72,800 | 10,400 |
25-Aug-2025 | 84.95 | 93 | 84.95 | 89 | 57 | 41,57,920 | 28,000 |
26-Aug-2025 | 91.8 | 91.8 | 89 | 89 | 11 | 7,97,080 | 4,000 |
28-Aug-2025 | 88 | 88 | 87.5 | 87.5 | 3 | 2,10,800 | 2,400 |
29-Aug-2025 | 87 | 87 | 85.3 | 85.55 | 5 | 3,43,920 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.