Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 47.75 | 48 | 47.75 | 47.8 | 38 | 24,09,720 | 50,400 |
29-Sep-2026 | 47.75 | 48 | 47.75 | 47.8 | 38 | 24,09,720 | 95,200 |
30-Sep-2026 | 47.8 | 50 | 46.05 | 47.65 | 41 | 17,40,000 | 29,600 |
01-Oct-2026 | 47.05 | 47.55 | 45.3 | 46.3 | 33 | 12,92,800 | 26,400 |
05-Oct-2026 | 46.3 | 46.3 | 44 | 44.05 | 46 | 21,94,600 | 44,800 |
06-Oct-2026 | 44.05 | 45.2 | 41.85 | 42.8 | 42 | 14,80,200 | 30,400 |
07-Oct-2026 | 43.3 | 44.9 | 42 | 44.85 | 55 | 36,81,480 | 77,600 |
08-Oct-2026 | 43.85 | 43.9 | 42.7 | 42.7 | 35 | 14,47,680 | 32,000 |
09-Oct-2026 | 43.8 | 43.8 | 42 | 42 | 8 | 10,87,640 | 25,600 |
12-Oct-2026 | 43 | 43 | 40 | 40.25 | 57 | 22,50,960 | 51,200 |
13-Oct-2026 | 40.6 | 40.7 | 38.35 | 40.35 | 53 | 19,56,120 | 37,600 |
14-Oct-2026 | 39.75 | 40.5 | 39.05 | 40.5 | 24 | 10,79,800 | 24,000 |
15-Oct-2026 | 40.5 | 42.5 | 39.1 | 42 | 35 | 16,60,000 | 33,600 |
16-Oct-2026 | 43 | 43 | 40.75 | 42 | 31 | 15,84,840 | 32,000 |
19-Oct-2026 | 42.95 | 44.1 | 39.9 | 39.95 | 50 | 53,20,480 | 87,200 |
21-Oct-2026 | 39.95 | 40.4 | 38.5 | 39.4 | 36 | 13,50,720 | 34,400 |
22-Oct-2026 | 37.65 | 38 | 37.6 | 37.9 | 17 | 7,55,000 | 20,000 |
23-Oct-2026 | 36.7 | 37 | 36.2 | 36.85 | 14 | 5,26,760 | 13,600 |
26-Oct-2026 | 35.35 | 36 | 35.1 | 35.95 | 20 | 6,77,520 | 18,400 |
27-Oct-2026 | 36.75 | 37.7 | 36 | 37.45 | 15 | 5,28,720 | 13,600 |
28-Oct-2026 | 36.7 | 38.9 | 36.2 | 37.95 | 7 | 2,06,800 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
