Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 43.6 | 43.6 | 43.45 | 43.6 | 42 | 23,01,400 | 51,200 |
22-Apr-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 21 | 9,15,000 | 20,000 |
23-Apr-2026 | 48 | 48 | 48 | 48 | 27 | 16,51,200 | 34,400 |
24-Apr-2026 | 50.4 | 50.4 | 45.6 | 47.55 | 262 | 1,58,17,200 | 2,54,400 |
27-Apr-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 15 | 7,23,200 | 16,000 |
28-Apr-2026 | 42.95 | 47.45 | 42.95 | 47.45 | 48 | 26,10,320 | 55,200 |
29-Apr-2026 | 48.45 | 48.45 | 46.1 | 46.5 | 43 | 20,23,200 | 40,800 |
30-Apr-2026 | 46 | 47.95 | 44.2 | 44.2 | 84 | 30,88,600 | 63,200 |
04-May-2026 | 44.2 | 44.2 | 42.4 | 44.05 | 26 | 17,14,320 | 36,000 |
05-May-2026 | 44.3 | 44.3 | 41.85 | 43.85 | 67 | 26,95,560 | 51,200 |
06-May-2026 | 42.5 | 42.6 | 41.7 | 41.75 | 109 | 38,76,800 | 77,600 |
07-May-2026 | 41.7 | 42.05 | 41 | 41.85 | 46 | 29,42,880 | 59,200 |
08-May-2026 | 41.85 | 41.85 | 40.45 | 40.75 | 16 | 7,55,320 | 16,800 |
11-May-2026 | 40 | 42.75 | 38.75 | 40 | 101 | 35,83,200 | 67,200 |
12-May-2026 | 39 | 39 | 38 | 38.3 | 62 | 19,56,840 | 37,600 |
13-May-2026 | 37.75 | 40.2 | 37.75 | 38.65 | 51 | 19,10,880 | 40,000 |
14-May-2026 | 38.05 | 38.85 | 37.8 | 38 | 10 | 4,28,720 | 10,400 |
15-May-2026 | 38.5 | 38.5 | 37.65 | 37.65 | 19 | 7,05,320 | 17,600 |
18-May-2026 | 38 | 38 | 36.4 | 37.7 | 32 | 14,98,840 | 39,200 |
19-May-2026 | 38 | 38.05 | 37.25 | 38 | 35 | 11,50,600 | 29,600 |
20-May-2026 | 36.1 | 38.75 | 36.1 | 36.1 | 80 | 31,92,800 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
