Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 100 | 100.9 | 100 | 100 | 8 | 6,43,360 | 4,000 |
24-Jun-2025 | 102 | 102.15 | 102 | 102 | 8 | 6,53,080 | 6,400 |
25-Jun-2025 | 102.2 | 102.2 | 101.1 | 101.1 | 6 | 4,86,360 | 4,000 |
26-Jun-2025 | 100.05 | 103.7 | 100 | 100.95 | 12 | 9,75,760 | 1,600 |
27-Jun-2025 | 101.1 | 102.95 | 101.1 | 101.4 | 7 | 7,33,880 | 7,200 |
30-Jun-2025 | 101.7 | 101.7 | 99.2 | 99.55 | 8 | 6,46,480 | 5,600 |
01-Jul-2025 | 99.55 | 99.55 | 97.6 | 97.6 | 9 | 7,05,840 | 5,600 |
02-Jul-2025 | 98.2 | 98.2 | 92 | 97 | 23 | 17,62,440 | 14,400 |
03-Jul-2025 | 96.05 | 98.05 | 90.5 | 92.2 | 20 | 16,53,960 | 13,600 |
04-Jul-2025 | 95.75 | 96.9 | 94.5 | 95.15 | 10 | 7,63,600 | 6,400 |
08-Jul-2025 | 95.15 | 95.15 | 95 | 95.05 | 6 | 4,56,480 | 4,000 |
09-Jul-2025 | 92.5 | 96 | 90 | 94 | 16 | 14,78,080 | 8,800 |
10-Jul-2025 | 94.25 | 94.5 | 94.25 | 94.5 | 4 | 3,01,880 | 3,200 |
11-Jul-2025 | 93 | 93 | 92.1 | 92.15 | 4 | 2,95,480 | 3,200 |
14-Jul-2025 | 91.1 | 93.6 | 91.1 | 92.05 | 11 | 9,60,040 | 7,200 |
15-Jul-2025 | 93 | 94 | 92 | 92.5 | 18 | 13,37,280 | 11,200 |
16-Jul-2025 | 93.8 | 95.25 | 92.8 | 93.3 | 8 | 5,98,360 | 4,000 |
17-Jul-2025 | 93 | 93 | 91 | 92.35 | 11 | 9,57,560 | 8,800 |
18-Jul-2025 | 94.45 | 95 | 93 | 93.4 | 12 | 11,28,360 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.