Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 30 | 30 | 29.15 | 30 | 109 | 27,81,160 | 87,200 |
02-Apr-2026 | 30 | 30 | 28.85 | 30 | 26 | 8,78,640 | 24,800 |
06-Apr-2026 | 30 | 30 | 29.15 | 30 | 54 | 13,39,320 | 42,400 |
07-Apr-2026 | 29.95 | 31.3 | 29.8 | 29.95 | 104 | 28,13,440 | 87,200 |
08-Apr-2026 | 30.85 | 31.4 | 29 | 29.7 | 793 | 2,09,60,080 | 6,80,800 |
09-Apr-2026 | 30.05 | 31.15 | 29.6 | 31.15 | 49 | 22,67,480 | 68,800 |
10-Apr-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 5 | 1,83,120 | 5,600 |
13-Apr-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 13 | 4,39,040 | 12,800 |
15-Apr-2026 | 36 | 36 | 36 | 36 | 9 | 2,88,000 | 8,000 |
16-Apr-2026 | 37.8 | 37.8 | 34.3 | 37.8 | 146 | 89,28,200 | 2,20,000 |
17-Apr-2026 | 38.2 | 39.65 | 37.05 | 39.6 | 152 | 66,33,400 | 1,61,600 |
20-Apr-2026 | 37.75 | 41.55 | 37.65 | 41.55 | 92 | 78,44,160 | 1,88,000 |
21-Apr-2026 | 43.6 | 43.6 | 43.45 | 43.6 | 42 | 23,01,400 | 51,200 |
22-Apr-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 21 | 9,15,000 | 20,000 |
23-Apr-2026 | 48 | 48 | 48 | 48 | 27 | 16,51,200 | 34,400 |
24-Apr-2026 | 50.4 | 50.4 | 45.6 | 47.55 | 262 | 1,58,17,200 | 2,54,400 |
27-Apr-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 15 | 7,23,200 | 16,000 |
28-Apr-2026 | 42.95 | 47.45 | 42.95 | 47.45 | 48 | 26,10,320 | 55,200 |
29-Apr-2026 | 48.45 | 48.45 | 46.1 | 46.5 | 43 | 20,23,200 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
