Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.1 | 30.05 | 29.1 | 30 | 81 | 27,99,840 | 85,600 |
23-Jun-2026 | 31.05 | 31.05 | 29.5 | 29.95 | 47 | 23,92,680 | 77,600 |
24-Jun-2026 | 29.5 | 31.5 | 29.25 | 29.6 | 56 | 19,51,480 | 39,200 |
25-Jun-2026 | 30.6 | 30.6 | 29 | 29.4 | 76 | 26,62,920 | 70,400 |
29-Jun-2026 | 29.75 | 29.95 | 29 | 29.25 | 34 | 8,28,400 | 19,200 |
30-Jun-2026 | 28.8 | 29.6 | 28 | 28.95 | 72 | 19,41,600 | 48,000 |
01-Jul-2026 | 28.8 | 29.5 | 28.05 | 28.65 | 28 | 7,85,160 | 20,000 |
02-Jul-2026 | 29.6 | 29.6 | 26.55 | 27.25 | 98 | 31,62,440 | 94,400 |
03-Jul-2026 | 27.9 | 28.05 | 26.95 | 27.35 | 115 | 31,76,160 | 93,600 |
06-Jul-2026 | 27.45 | 27.45 | 26.5 | 26.85 | 84 | 23,44,520 | 81,600 |
07-Jul-2026 | 26.6 | 27.3 | 25.7 | 26 | 41 | 11,38,680 | 32,800 |
08-Jul-2026 | 26 | 26.15 | 24 | 25.95 | 76 | 25,11,880 | 80,000 |
09-Jul-2026 | 26.05 | 26.3 | 24.95 | 25.05 | 35 | 9,29,760 | 34,400 |
10-Jul-2026 | 25.7 | 26.05 | 25.7 | 26.05 | 20 | 4,15,160 | 15,200 |
13-Jul-2026 | 25.85 | 26.15 | 25 | 26.1 | 84 | 27,85,120 | 79,200 |
14-Jul-2026 | 26.1 | 26.1 | 25 | 25.65 | 43 | 11,26,960 | 31,200 |
15-Jul-2026 | 26.8 | 27.6 | 25.6 | 25.7 | 56 | 14,21,480 | 36,800 |
16-Jul-2026 | 25.25 | 26.25 | 25.05 | 26 | 52 | 16,73,720 | 53,600 |
17-Jul-2026 | 26 | 26.5 | 25.8 | 26.35 | 35 | 8,57,800 | 32,000 |
20-Jul-2026 | 26.75 | 26.75 | 25.05 | 25.5 | 34 | 7,81,400 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
