Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 76 | 76 | 66.2 | 68.1 | 110 | 65,22,800 | 56,000 |
14-Nov-2025 | 66 | 66.95 | 64 | 65.5 | 24 | 12,60,400 | 13,600 |
17-Nov-2025 | 66.1 | 71.9 | 66.1 | 71.9 | 27 | 18,05,080 | 22,400 |
18-Nov-2025 | 69 | 70 | 69 | 69.05 | 3 | 1,66,440 | 2,400 |
19-Nov-2025 | 68 | 82 | 68 | 74 | 33 | 24,13,880 | 26,400 |
20-Nov-2025 | 75.5 | 75.5 | 71.05 | 71.1 | 18 | 12,39,360 | 14,400 |
21-Nov-2025 | 69.5 | 71.1 | 68.65 | 68.65 | 12 | 13,92,440 | 19,200 |
24-Nov-2025 | 71 | 71.15 | 65.75 | 66.4 | 23 | 15,95,080 | 17,600 |
25-Nov-2025 | 66.5 | 69.95 | 66.05 | 68 | 10 | 6,56,120 | 8,000 |
26-Nov-2025 | 72 | 73.5 | 72 | 73.5 | 4 | 2,32,800 | 3,200 |
27-Nov-2025 | 74 | 74 | 69 | 69 | 11 | 7,89,120 | 5,600 |
28-Nov-2025 | 68.15 | 69 | 68 | 69 | 11 | 6,57,680 | 6,400 |
01-Dec-2025 | 69 | 69 | 65.15 | 67.5 | 8 | 4,28,400 | 4,000 |
02-Dec-2025 | 67.5 | 67.95 | 66 | 67.1 | 5 | 2,67,720 | 3,200 |
03-Dec-2025 | 66 | 67 | 66 | 66.5 | 5 | 2,66,400 | 3,200 |
04-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 53,600 | 800 |
05-Dec-2025 | 65.5 | 67.9 | 65.5 | 67.9 | 6 | 3,22,040 | 3,200 |
08-Dec-2025 | 63.85 | 64 | 63 | 63.75 | 6 | 3,57,360 | 4,000 |
09-Dec-2025 | 63.8 | 63.8 | 63.8 | 63.8 | 2 | 1,02,080 | 1,600 |
10-Dec-2025 | 65.1 | 69 | 64 | 68.95 | 7 | 4,18,560 | 4,800 |
11-Dec-2025 | 64.85 | 64.85 | 64.5 | 64.5 | 3 | 1,55,360 | 2,400 |
12-Dec-2025 | 64 | 64.05 | 64 | 64.05 | 3 | 1,53,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.