Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 54 | 54 | 51.3 | 51.9 | 34 | 19,58,360 | 36,800 |
19-Feb-2026 | 6 | 6.95 | 5.25 | 5.45 | 47 | 3,00,320 | 10,400 |
20-Feb-2026 | 48.95 | 51 | 47.45 | 49.85 | 23 | 9,92,840 | 17,600 |
23-Feb-2026 | 52.25 | 52.3 | 47.9 | 52.2 | 25 | 10,67,640 | 20,000 |
24-Feb-2026 | 53.45 | 53.95 | 49.75 | 50.25 | 26 | 10,89,040 | 16,800 |
25-Feb-2026 | 51.5 | 52.75 | 47.75 | 51.55 | 38 | 16,90,880 | 30,400 |
26-Feb-2026 | 51.45 | 52.5 | 49 | 50.8 | 22 | 11,02,280 | 20,000 |
27-Feb-2026 | 50 | 52.3 | 48.5 | 52 | 14 | 5,64,320 | 9,600 |
02-Mar-2026 | 49.4 | 52.4 | 49.4 | 51.55 | 34 | 14,32,520 | 22,400 |
04-Mar-2026 | 49 | 53 | 49 | 53 | 25 | 10,24,400 | 19,200 |
05-Mar-2026 | 54.5 | 55.65 | 52.5 | 55.4 | 24 | 12,22,760 | 19,200 |
06-Mar-2026 | 52.75 | 56 | 52.65 | 52.65 | 22 | 14,49,000 | 25,600 |
09-Mar-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 1,20,120 | 2,400 |
10-Mar-2026 | 47.55 | 47.55 | 47.55 | 47.55 | 9 | 3,80,400 | 8,000 |
11-Mar-2026 | 45.2 | 49.9 | 45.2 | 48.9 | 31 | 36,92,200 | 80,000 |
12-Mar-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 4 | 3,72,000 | 8,000 |
13-Mar-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 3 | 1,41,440 | 3,200 |
16-Mar-2026 | 42 | 42 | 42 | 42 | 2 | 67,200 | 1,600 |
17-Mar-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 4 | 1,27,680 | 3,200 |
18-Mar-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 24 | 11,23,320 | 29,600 |
19-Mar-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 11 | 3,46,560 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
