Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.7 | 34.6 | 28.7 | 34.6 | 107 | 39,27,560 | 76,000 |
20-Aug-2026 | 36 | 36.5 | 32.4 | 33.95 | 74 | 23,93,080 | 51,200 |
21-Aug-2026 | 34.2 | 35.9 | 33.95 | 34.8 | 33 | 10,01,040 | 24,800 |
24-Aug-2026 | 34.8 | 35.85 | 34.8 | 35.75 | 46 | 16,97,520 | 41,600 |
25-Aug-2026 | 36.25 | 38.2 | 36.25 | 37.35 | 65 | 22,71,120 | 45,600 |
26-Aug-2026 | 38.1 | 39 | 38.1 | 38.65 | 44 | 13,88,480 | 32,800 |
27-Aug-2026 | 39 | 39.4 | 37.05 | 37.7 | 36 | 14,00,920 | 32,000 |
28-Aug-2026 | 37.2 | 37.2 | 35.15 | 35.15 | 29 | 10,13,800 | 16,800 |
31-Aug-2026 | 35.8 | 36.5 | 34 | 34 | 31 | 11,31,680 | 31,200 |
01-Sep-2026 | 33 | 34.2 | 32 | 33 | 29 | 12,59,600 | 34,400 |
02-Sep-2026 | 34.15 | 36 | 32.9 | 33.8 | 34 | 10,96,520 | 20,000 |
03-Sep-2026 | 34 | 35 | 33.5 | 34.3 | 12 | 3,56,080 | 10,400 |
04-Sep-2026 | 35 | 35 | 32.4 | 33.05 | 46 | 18,32,760 | 44,000 |
07-Sep-2026 | 32.5 | 33.75 | 30 | 30.8 | 108 | 38,04,720 | 92,000 |
08-Sep-2026 | 30.75 | 32.4 | 29.95 | 30.1 | 64 | 21,53,960 | 51,200 |
09-Sep-2026 | 30 | 30.9 | 29.7 | 29.9 | 28 | 7,96,840 | 18,400 |
10-Sep-2026 | 29.85 | 30.5 | 29.5 | 29.8 | 11 | 3,10,920 | 8,000 |
11-Sep-2026 | 29.5 | 30.1 | 29.25 | 29.45 | 16 | 4,49,040 | 10,400 |
15-Sep-2026 | 29.45 | 31.2 | 29.15 | 29.4 | 36 | 14,45,480 | 45,600 |
16-Sep-2026 | 29.7 | 30 | 28.5 | 29.7 | 17 | 4,24,880 | 6,400 |
17-Sep-2026 | 29.9 | 30.6 | 29.35 | 29.7 | 13 | 3,59,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
