Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 53,600 | 800 |
05-Dec-2025 | 65.5 | 67.9 | 65.5 | 67.9 | 6 | 3,22,040 | 3,200 |
08-Dec-2025 | 63.85 | 64 | 63 | 63.75 | 6 | 3,57,360 | 4,000 |
09-Dec-2025 | 63.8 | 63.8 | 63.8 | 63.8 | 2 | 1,02,080 | 1,600 |
10-Dec-2025 | 65.1 | 69 | 64 | 68.95 | 7 | 4,18,560 | 4,800 |
11-Dec-2025 | 64.85 | 64.85 | 64.5 | 64.5 | 3 | 1,55,360 | 2,400 |
12-Dec-2025 | 64 | 64.05 | 64 | 64.05 | 3 | 1,53,640 | 2,400 |
15-Dec-2025 | 64.5 | 65.45 | 59.2 | 61.4 | 16 | 8,96,880 | 10,400 |
16-Dec-2025 | 62.5 | 62.5 | 59 | 59 | 17 | 9,07,680 | 13,600 |
17-Dec-2025 | 59 | 61 | 59 | 60 | 4 | 1,92,000 | 3,200 |
18-Dec-2025 | 58.8 | 59.75 | 56.5 | 57 | 13 | 6,03,680 | 9,600 |
19-Dec-2025 | 56.3 | 59.3 | 56 | 56 | 12 | 5,46,360 | 6,400 |
22-Dec-2025 | 56 | 56 | 56 | 56 | 3 | 1,34,400 | 2,400 |
23-Dec-2025 | 56 | 67 | 56 | 63 | 18 | 10,29,440 | 15,200 |
24-Dec-2025 | 69 | 69 | 62 | 62.1 | 12 | 6,14,920 | 4,800 |
26-Dec-2025 | 64.9 | 65 | 64.9 | 65 | 2 | 1,03,920 | 1,600 |
29-Dec-2025 | 58.6 | 62.8 | 58.45 | 59.85 | 6 | 2,85,200 | 1,600 |
30-Dec-2025 | 61.9 | 61.9 | 61.65 | 61.65 | 2 | 98,840 | 1,600 |
31-Dec-2025 | 63.8 | 63.8 | 60.6 | 62.45 | 13 | 11,38,360 | 12,000 |
01-Jan-2026 | 62.95 | 62.95 | 60.5 | 60.5 | 5 | 5,90,480 | 9,600 |
02-Jan-2026 | 60 | 62 | 59.3 | 60.65 | 3 | 1,45,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
