Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 25.85 | 26.15 | 25 | 26.1 | 84 | 27,85,120 | 79,200 |
14-Jul-2026 | 26.1 | 26.1 | 25 | 25.65 | 43 | 11,26,960 | 31,200 |
15-Jul-2026 | 26.8 | 27.6 | 25.6 | 25.7 | 56 | 14,21,480 | 36,800 |
16-Jul-2026 | 25.25 | 26.25 | 25.05 | 26 | 52 | 16,73,720 | 53,600 |
17-Jul-2026 | 26 | 26.5 | 25.8 | 26.35 | 35 | 8,57,800 | 32,000 |
20-Jul-2026 | 26.75 | 26.75 | 25.05 | 25.5 | 34 | 7,81,400 | 20,800 |
21-Jul-2026 | 25.15 | 26.1 | 24.2 | 25.95 | 59 | 14,37,080 | 36,800 |
22-Jul-2026 | 25.55 | 26.2 | 25.55 | 26.15 | 17 | 4,35,080 | 16,000 |
23-Jul-2026 | 25.4 | 25.8 | 25.25 | 25.25 | 13 | 3,06,400 | 8,800 |
24-Jul-2026 | 25 | 26.25 | 24.5 | 25.45 | 29 | 7,23,080 | 16,000 |
27-Jul-2026 | 25.45 | 26.9 | 25.1 | 25.35 | 22 | 4,67,960 | 12,800 |
28-Jul-2026 | 25.75 | 27 | 25.6 | 26.35 | 16 | 5,20,800 | 20,000 |
29-Jul-2026 | 26.6 | 27 | 25.95 | 26.05 | 43 | 11,14,960 | 40,800 |
30-Jul-2026 | 25.55 | 26.1 | 25.4 | 26 | 25 | 6,38,240 | 16,000 |
31-Jul-2026 | 26.7 | 26.7 | 25.3 | 25.95 | 60 | 12,54,960 | 40,000 |
03-Aug-2026 | 27 | 27 | 26.25 | 26.9 | 11 | 2,79,600 | 8,800 |
04-Aug-2026 | 28.5 | 29 | 26.3 | 27 | 21 | 4,60,880 | 14,400 |
05-Aug-2026 | 27.9 | 29.7 | 27.7 | 29.7 | 91 | 31,46,480 | 88,800 |
06-Aug-2026 | 32.6 | 32.65 | 32.3 | 32.65 | 78 | 28,42,000 | 69,600 |
07-Aug-2026 | 35.45 | 35.8 | 32.75 | 34.35 | 90 | 31,40,840 | 66,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
