Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 84.55 | 85.15 | 83.1 | 83.1 | 16 | 10,72,800 | 10,400 |
25-Aug-2025 | 84.95 | 93 | 84.95 | 89 | 57 | 41,57,920 | 28,000 |
26-Aug-2025 | 91.8 | 91.8 | 89 | 89 | 11 | 7,97,080 | 4,000 |
28-Aug-2025 | 88 | 88 | 87.5 | 87.5 | 3 | 2,10,800 | 2,400 |
29-Aug-2025 | 87 | 87 | 85.3 | 85.55 | 5 | 3,43,920 | 2,400 |
01-Sep-2025 | 85.55 | 85.9 | 85.55 | 85.9 | 2 | 2,05,880 | 2,400 |
02-Sep-2025 | 86 | 86 | 85 | 85.65 | 3 | 2,05,520 | 2,400 |
03-Sep-2025 | 88 | 89 | 86.5 | 86.5 | 6 | 4,92,480 | 5,600 |
04-Sep-2025 | 86.5 | 89 | 86.5 | 89 | 3 | 2,10,400 | 2,400 |
05-Sep-2025 | 86 | 86 | 84.6 | 84.8 | 4 | 2,72,360 | 3,200 |
08-Sep-2025 | 84 | 86 | 83 | 85.95 | 11 | 8,08,880 | 8,000 |
09-Sep-2025 | 85.95 | 85.95 | 84.05 | 85.95 | 4 | 3,40,760 | 2,400 |
10-Sep-2025 | 86.1 | 86.1 | 84 | 84.3 | 6 | 4,74,920 | 4,800 |
11-Sep-2025 | 84 | 84.05 | 84 | 84.05 | 2 | 2,01,680 | 2,400 |
12-Sep-2025 | 87.9 | 87.9 | 86 | 86 | 4 | 2,76,840 | 2,400 |
15-Sep-2025 | 85 | 86 | 85 | 85 | 6 | 4,76,840 | 5,600 |
16-Sep-2025 | 85.95 | 85.95 | 84.15 | 84.5 | 5 | 3,38,320 | 3,200 |
17-Sep-2025 | 84.5 | 84.5 | 83 | 83.5 | 5 | 3,34,400 | 4,000 |
18-Sep-2025 | 85 | 85.4 | 84.5 | 84.6 | 5 | 3,39,680 | 4,000 |
19-Sep-2025 | 84.6 | 86 | 84 | 84.65 | 9 | 6,11,680 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.