Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30 | 30.9 | 29.7 | 29.9 | 28 | 7,96,840 | 18,400 |
10-Sep-2026 | 29.85 | 30.5 | 29.5 | 29.8 | 11 | 3,10,920 | 8,000 |
11-Sep-2026 | 29.5 | 30.1 | 29.25 | 29.45 | 16 | 4,49,040 | 10,400 |
15-Sep-2026 | 29.45 | 31.2 | 29.15 | 29.4 | 36 | 14,45,480 | 45,600 |
16-Sep-2026 | 29.7 | 30 | 28.5 | 29.7 | 17 | 4,24,880 | 6,400 |
17-Sep-2026 | 29.9 | 30.6 | 29.35 | 29.7 | 13 | 3,59,000 | 8,000 |
18-Sep-2026 | 29.95 | 30.55 | 29.7 | 29.95 | 13 | 3,83,600 | 7,200 |
21-Sep-2026 | 30.8 | 35.9 | 30.5 | 35.9 | 58 | 29,67,160 | 84,000 |
22-Sep-2026 | 39.5 | 41.85 | 37 | 41.05 | 277 | 1,20,64,280 | 1,58,400 |
23-Sep-2026 | 41.95 | 42.45 | 39.7 | 39.85 | 63 | 26,95,800 | 37,600 |
24-Sep-2026 | 39.2 | 47.8 | 35.5 | 47.75 | 243 | 1,33,99,920 | 2,24,000 |
25-Sep-2026 | 48.55 | 52.5 | 48 | 52.5 | 296 | 1,64,15,680 | 1,93,600 |
28-Sep-2026 | 53.75 | 53.75 | 49 | 50.25 | 201 | 1,03,40,440 | 95,200 |
29-Sep-2026 | 47.75 | 48 | 47.75 | 47.8 | 38 | 24,09,720 | 50,400 |
29-Sep-2026 | 47.75 | 48 | 47.75 | 47.8 | 38 | 24,09,720 | 95,200 |
30-Sep-2026 | 47.8 | 50 | 46.05 | 47.65 | 41 | 17,40,000 | 29,600 |
01-Oct-2026 | 47.05 | 47.55 | 45.3 | 46.3 | 33 | 12,92,800 | 26,400 |
05-Oct-2026 | 46.3 | 46.3 | 44 | 44.05 | 46 | 21,94,600 | 44,800 |
06-Oct-2026 | 44.05 | 45.2 | 41.85 | 42.8 | 42 | 14,80,200 | 30,400 |
07-Oct-2026 | 43.3 | 44.9 | 42 | 44.85 | 55 | 36,81,480 | 77,600 |
08-Oct-2026 | 43.85 | 43.9 | 42.7 | 42.7 | 35 | 14,47,680 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
