Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 66.1 | 69.2 | 66.1 | 68.95 | 6 | 3,26,800 | 4,000 |
24-Oct-2025 | 69 | 69.95 | 67.6 | 69.85 | 8 | 4,42,280 | 6,400 |
27-Oct-2025 | 69.85 | 69.85 | 68 | 68.9 | 4 | 2,21,560 | 3,200 |
28-Oct-2025 | 71 | 71 | 64.2 | 69.3 | 14 | 8,65,400 | 8,000 |
29-Oct-2025 | 67.15 | 69.45 | 64.5 | 66.1 | 16 | 8,53,760 | 8,000 |
30-Oct-2025 | 68.4 | 68.5 | 68.4 | 68.45 | 5 | 2,73,680 | 4,000 |
31-Oct-2025 | 73.95 | 73.95 | 66.1 | 67.75 | 20 | 11,43,480 | 11,200 |
03-Nov-2025 | 68.6 | 72 | 68.6 | 71.05 | 25 | 19,88,000 | 27,200 |
04-Nov-2025 | 70 | 73 | 70 | 72.75 | 16 | 10,34,840 | 14,400 |
06-Nov-2025 | 73 | 75 | 72 | 73.6 | 13 | 9,31,720 | 12,000 |
07-Nov-2025 | 74.1 | 79 | 74.1 | 77 | 22 | 15,16,760 | 18,400 |
10-Nov-2025 | 77.05 | 83 | 72.9 | 80 | 14 | 9,37,120 | 8,000 |
11-Nov-2025 | 80 | 81.8 | 76.25 | 79 | 3 | 1,90,440 | 1,600 |
12-Nov-2025 | 79 | 83 | 79 | 80.9 | 9 | 7,74,960 | 8,800 |
13-Nov-2025 | 76 | 76 | 66.2 | 68.1 | 110 | 65,22,800 | 56,000 |
14-Nov-2025 | 66 | 66.95 | 64 | 65.5 | 24 | 12,60,400 | 13,600 |
17-Nov-2025 | 66.1 | 71.9 | 66.1 | 71.9 | 27 | 18,05,080 | 22,400 |
18-Nov-2025 | 69 | 70 | 69 | 69.05 | 3 | 1,66,440 | 2,400 |
19-Nov-2025 | 68 | 82 | 68 | 74 | 33 | 24,13,880 | 26,400 |
20-Nov-2025 | 75.5 | 75.5 | 71.05 | 71.1 | 18 | 12,39,360 | 14,400 |
21-Nov-2025 | 69.5 | 71.1 | 68.65 | 68.65 | 12 | 13,92,440 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.