Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 77.6 | 79.9 | 77.5 | 79.9 | 11 | 6,92,000 | 6,400 |
06-Oct-2025 | 70.15 | 82 | 70.15 | 80.55 | 7 | 4,38,240 | 4,800 |
07-Oct-2025 | 78.55 | 78.7 | 73 | 75 | 20 | 12,21,240 | 13,600 |
08-Oct-2025 | 76.9 | 76.95 | 73 | 74 | 20 | 11,99,360 | 11,200 |
09-Oct-2025 | 74.5 | 74.5 | 68.4 | 70 | 78 | 54,70,200 | 53,600 |
13-Oct-2025 | 68 | 69 | 67.05 | 68.9 | 23 | 12,55,640 | 12,000 |
14-Oct-2025 | 69 | 69 | 67.6 | 67.7 | 3 | 1,63,440 | 2,400 |
15-Oct-2025 | 72 | 72 | 67 | 70.05 | 7 | 3,87,320 | 4,800 |
16-Oct-2025 | 69.95 | 69.95 | 65.2 | 66.3 | 15 | 8,02,520 | 9,600 |
17-Oct-2025 | 66.65 | 69.45 | 63.2 | 69.4 | 25 | 14,97,920 | 12,800 |
20-Oct-2025 | 69.4 | 70 | 69 | 69.45 | 10 | 5,55,360 | 7,200 |
21-Oct-2025 | 69.5 | 69.9 | 69 | 69.85 | 4 | 2,22,560 | 3,200 |
23-Oct-2025 | 66.1 | 69.2 | 66.1 | 68.95 | 6 | 3,26,800 | 4,000 |
24-Oct-2025 | 69 | 69.95 | 67.6 | 69.85 | 8 | 4,42,280 | 6,400 |
27-Oct-2025 | 69.85 | 69.85 | 68 | 68.9 | 4 | 2,21,560 | 3,200 |
28-Oct-2025 | 71 | 71 | 64.2 | 69.3 | 14 | 8,65,400 | 8,000 |
29-Oct-2025 | 67.15 | 69.45 | 64.5 | 66.1 | 16 | 8,53,760 | 8,000 |
30-Oct-2025 | 68.4 | 68.5 | 68.4 | 68.45 | 5 | 2,73,680 | 4,000 |
31-Oct-2025 | 73.95 | 73.95 | 66.1 | 67.75 | 20 | 11,43,480 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.