Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 45.2 | 49.9 | 45.2 | 48.9 | 31 | 36,92,200 | 80,000 |
12-Mar-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 4 | 3,72,000 | 8,000 |
13-Mar-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 3 | 1,41,440 | 3,200 |
16-Mar-2026 | 42 | 42 | 42 | 42 | 2 | 67,200 | 1,600 |
17-Mar-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 4 | 1,27,680 | 3,200 |
18-Mar-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 24 | 11,23,320 | 29,600 |
19-Mar-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 11 | 3,46,560 | 9,600 |
20-Mar-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 15 | 4,66,480 | 13,600 |
23-Mar-2026 | 32.6 | 32.85 | 32.6 | 32.6 | 173 | 81,64,960 | 2,24,800 |
24-Mar-2026 | 32.65 | 32.7 | 31 | 31 | 108 | 33,65,280 | 1,04,800 |
25-Mar-2026 | 31 | 31.05 | 29.5 | 30.8 | 91 | 23,36,080 | 66,400 |
27-Mar-2026 | 29.55 | 30 | 29.3 | 29.65 | 99 | 29,83,480 | 88,800 |
30-Mar-2026 | 30.8 | 30.95 | 28.2 | 28.6 | 79 | 20,30,640 | 58,400 |
01-Apr-2026 | 30 | 30 | 29.15 | 30 | 109 | 27,81,160 | 87,200 |
02-Apr-2026 | 30 | 30 | 28.85 | 30 | 26 | 8,78,640 | 24,800 |
06-Apr-2026 | 30 | 30 | 29.15 | 30 | 54 | 13,39,320 | 42,400 |
07-Apr-2026 | 29.95 | 31.3 | 29.8 | 29.95 | 104 | 28,13,440 | 87,200 |
08-Apr-2026 | 30.85 | 31.4 | 29 | 29.7 | 793 | 2,09,60,080 | 6,80,800 |
09-Apr-2026 | 30.05 | 31.15 | 29.6 | 31.15 | 49 | 22,67,480 | 68,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
