Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 26.6 | 27 | 25.95 | 26.05 | 43 | 11,14,960 | 40,800 |
30-Jul-2026 | 25.55 | 26.1 | 25.4 | 26 | 25 | 6,38,240 | 16,000 |
31-Jul-2026 | 26.7 | 26.7 | 25.3 | 25.95 | 60 | 12,54,960 | 40,000 |
03-Aug-2026 | 27 | 27 | 26.25 | 26.9 | 11 | 2,79,600 | 8,800 |
04-Aug-2026 | 28.5 | 29 | 26.3 | 27 | 21 | 4,60,880 | 14,400 |
05-Aug-2026 | 27.9 | 29.7 | 27.7 | 29.7 | 91 | 31,46,480 | 88,800 |
06-Aug-2026 | 32.6 | 32.65 | 32.3 | 32.65 | 78 | 28,42,000 | 69,600 |
07-Aug-2026 | 35.45 | 35.8 | 32.75 | 34.35 | 90 | 31,40,840 | 66,400 |
10-Aug-2026 | 34 | 34.1 | 31.5 | 32.3 | 53 | 20,92,680 | 44,800 |
11-Aug-2026 | 31.55 | 32.2 | 31.15 | 31.75 | 35 | 10,37,600 | 21,600 |
12-Aug-2026 | 31.7 | 32.4 | 31.3 | 32.15 | 16 | 4,60,880 | 8,000 |
13-Aug-2026 | 32.1 | 32.35 | 31 | 31.65 | 20 | 5,09,560 | 10,400 |
14-Aug-2026 | 31 | 31.5 | 29.4 | 29.65 | 39 | 13,93,200 | 36,800 |
17-Aug-2026 | 29.65 | 29.65 | 28.5 | 29.25 | 23 | 6,52,880 | 13,600 |
18-Aug-2026 | 29.5 | 30.5 | 28.4 | 28.85 | 30 | 12,27,080 | 39,200 |
19-Aug-2026 | 28.7 | 34.6 | 28.7 | 34.6 | 107 | 39,27,560 | 76,000 |
20-Aug-2026 | 36 | 36.5 | 32.4 | 33.95 | 74 | 23,93,080 | 51,200 |
21-Aug-2026 | 34.2 | 35.9 | 33.95 | 34.8 | 33 | 10,01,040 | 24,800 |
24-Aug-2026 | 34.8 | 35.85 | 34.8 | 35.75 | 46 | 16,97,520 | 41,600 |
25-Aug-2026 | 36.25 | 38.2 | 36.25 | 37.35 | 65 | 22,71,120 | 45,600 |
26-Aug-2026 | 38.1 | 39 | 38.1 | 38.65 | 44 | 13,88,480 | 32,800 |
27-Aug-2026 | 39 | 39.4 | 37.05 | 37.7 | 36 | 14,00,920 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
