Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 32.3 | 32.5 | 31.4 | 32.3 | 27 | 13,63,200 | 41,600 |
02-Jun-2026 | 33 | 34.95 | 32.75 | 32.95 | 27 | 9,49,400 | 27,200 |
03-Jun-2026 | 33.85 | 34 | 33.85 | 34 | 12 | 4,61,760 | 12,800 |
04-Jun-2026 | 33.95 | 33.95 | 32 | 32.55 | 32 | 9,27,800 | 20,000 |
05-Jun-2026 | 32.15 | 33 | 31.35 | 31.55 | 26 | 7,94,120 | 22,400 |
08-Jun-2026 | 31.55 | 32 | 31.2 | 31.75 | 19 | 6,33,840 | 18,400 |
09-Jun-2026 | 30 | 31.95 | 28.6 | 31.95 | 33 | 10,57,120 | 27,200 |
10-Jun-2026 | 30.4 | 31.4 | 30.4 | 30.85 | 26 | 6,67,040 | 16,800 |
11-Jun-2026 | 30.9 | 31.95 | 29.65 | 29.95 | 52 | 22,01,480 | 67,200 |
12-Jun-2026 | 30 | 30.05 | 29.3 | 30 | 81 | 23,69,840 | 72,800 |
15-Jun-2026 | 32.8 | 32.8 | 29.75 | 29.95 | 129 | 45,08,800 | 1,28,800 |
16-Jun-2026 | 30.85 | 32.7 | 30.55 | 31 | 48 | 20,22,360 | 60,000 |
17-Jun-2026 | 32.75 | 32.75 | 31 | 31.5 | 40 | 11,17,600 | 28,800 |
18-Jun-2026 | 31.5 | 32 | 30.8 | 30.8 | 25 | 7,73,000 | 22,400 |
19-Jun-2026 | 31 | 31.05 | 28.95 | 29.1 | 113 | 40,37,080 | 1,16,000 |
22-Jun-2026 | 29.1 | 30.05 | 29.1 | 30 | 81 | 27,99,840 | 85,600 |
23-Jun-2026 | 31.05 | 31.05 | 29.5 | 29.95 | 47 | 23,92,680 | 77,600 |
24-Jun-2026 | 29.5 | 31.5 | 29.25 | 29.6 | 56 | 19,51,480 | 39,200 |
25-Jun-2026 | 30.6 | 30.6 | 29 | 29.4 | 76 | 26,62,920 | 70,400 |
29-Jun-2026 | 29.75 | 29.95 | 29 | 29.25 | 34 | 8,28,400 | 19,200 |
30-Jun-2026 | 28.8 | 29.6 | 28 | 28.95 | 72 | 19,41,600 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
