Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 39 | 39 | 38 | 38.3 | 62 | 19,56,840 | 37,600 |
13-May-2026 | 37.75 | 40.2 | 37.75 | 38.65 | 51 | 19,10,880 | 40,000 |
14-May-2026 | 38.05 | 38.85 | 37.8 | 38 | 10 | 4,28,720 | 10,400 |
15-May-2026 | 38.5 | 38.5 | 37.65 | 37.65 | 19 | 7,05,320 | 17,600 |
18-May-2026 | 38 | 38 | 36.4 | 37.7 | 32 | 14,98,840 | 39,200 |
19-May-2026 | 38 | 38.05 | 37.25 | 38 | 35 | 11,50,600 | 29,600 |
20-May-2026 | 36.1 | 38.75 | 36.1 | 36.1 | 80 | 31,92,800 | 80,000 |
21-May-2026 | 35 | 35.5 | 34.3 | 34.3 | 64 | 20,74,240 | 52,800 |
22-May-2026 | 33.9 | 34.6 | 33.05 | 33.65 | 38 | 17,56,240 | 45,600 |
25-May-2026 | 34.75 | 34.75 | 33.65 | 34 | 49 | 15,25,960 | 41,600 |
26-May-2026 | 34 | 34.7 | 33.4 | 33.9 | 109 | 33,98,360 | 88,000 |
27-May-2026 | 34 | 34.75 | 32.2 | 33.45 | 56 | 17,74,680 | 46,400 |
29-May-2026 | 33.65 | 33.65 | 32 | 32.3 | 31 | 8,60,160 | 24,800 |
01-Jun-2026 | 32.3 | 32.5 | 31.4 | 32.3 | 27 | 13,63,200 | 41,600 |
02-Jun-2026 | 33 | 34.95 | 32.75 | 32.95 | 27 | 9,49,400 | 27,200 |
03-Jun-2026 | 33.85 | 34 | 33.85 | 34 | 12 | 4,61,760 | 12,800 |
04-Jun-2026 | 33.95 | 33.95 | 32 | 32.55 | 32 | 9,27,800 | 20,000 |
05-Jun-2026 | 32.15 | 33 | 31.35 | 31.55 | 26 | 7,94,120 | 22,400 |
08-Jun-2026 | 31.55 | 32 | 31.2 | 31.75 | 19 | 6,33,840 | 18,400 |
09-Jun-2026 | 30 | 31.95 | 28.6 | 31.95 | 33 | 10,57,120 | 27,200 |
10-Jun-2026 | 30.4 | 31.4 | 30.4 | 30.85 | 26 | 6,67,040 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
