Presstonic

Presstonic Engineering Ltd Historical Data

NSEBSE

₹101.1

(-0.30%)

Jun 30, 2025|01:14:16 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	109	110.25	108.05	108.05	13	22,85,800	20,000
03-Jun-2025	108.35	109.95	107.1	108.1	17	15,63,280	10,400
04-Jun-2025	108	112.9	106.15	108.55	30	31,58,960	20,800
05-Jun-2025	111.65	111.65	107.5	107.5	11	9,55,760	6,400
06-Jun-2025	107	108.45	105	105.25	33	28,01,960	17,600
09-Jun-2025	106	107.95	105.15	106.45	35	33,29,120	20,800
10-Jun-2025	106.45	108.3	101.5	105.05	24	28,59,920	19,200
11-Jun-2025	105.1	108.3	103.95	105.05	23	23,61,640	16,000
12-Jun-2025	104.1	104.1	103.3	103.3	8	6,64,600	6,400
13-Jun-2025	102.8	103.85	102.5	103.1	9	7,41,240	6,400
16-Jun-2025	102.35	105.75	101.65	103.55	18	14,86,280	8,000
17-Jun-2025	101.75	104.85	97.15	104.85	38	31,67,160	16,800
18-Jun-2025	103.1	103.1	102.2	102.2	8	8,21,120	4,000
19-Jun-2025	102.2	102.2	95	95.85	41	40,12,400	33,600
20-Jun-2025	98	103.45	98	103.45	25	20,61,560	12,000
23-Jun-2025	100	100.9	100	100	8	6,43,360	4,000
24-Jun-2025	102	102.15	102	102	8	6,53,080	6,400
25-Jun-2025	102.2	102.2	101.1	101.1	6	4,86,360	4,000
26-Jun-2025	100.05	103.7	100	100.95	12	9,75,760	1,600
27-Jun-2025	101.1	102.95	101.1	101.4	7	7,33,880	7,200

Presstonic: Related NEWS

No Record Found

Invest wise with Expert advice