Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 52.66 | 53.25 | 52.66 | 53.25 | 2 | 99,760 | 1,600 |
07-Jan-2026 | 53.46 | 53.46 | 50.58 | 51.13 | 19 | 13,49,560 | 16,800 |
08-Jan-2026 | 50.96 | 51.81 | 49.73 | 50.02 | 15 | 7,63,520 | 7,200 |
09-Jan-2026 | 50.96 | 50.96 | 48.5 | 49.68 | 5 | 2,35,200 | 4,000 |
12-Jan-2026 | 47.56 | 49.26 | 46.71 | 48.11 | 14 | 6,74,400 | 8,800 |
13-Jan-2026 | 48.16 | 48.96 | 47.82 | 47.9 | 8 | 3,63,160 | 4,000 |
14-Jan-2026 | 47.56 | 47.65 | 47.56 | 47.65 | 3 | 2,68,880 | 4,000 |
16-Jan-2026 | 47.56 | 47.56 | 47.56 | 47.56 | 2 | 89,600 | 1,600 |
19-Jan-2026 | 49.22 | 49.22 | 46.29 | 46.29 | 9 | 4,04,200 | 6,400 |
20-Jan-2026 | 44.21 | 44.21 | 44.16 | 44.16 | 3 | 1,24,840 | 1,600 |
21-Jan-2026 | 39.07 | 42.42 | 37.37 | 39.92 | 37 | 15,24,160 | 16,800 |
22-Jan-2026 | 39.53 | 40.55 | 38.22 | 39.07 | 28 | 14,23,480 | 24,000 |
23-Jan-2026 | 39.07 | 41.36 | 39.07 | 39.92 | 12 | 4,51,880 | 9,600 |
27-Jan-2026 | 40.72 | 43.14 | 40.72 | 42 | 14 | 5,52,640 | 11,200 |
28-Jan-2026 | 42.17 | 44.97 | 41.91 | 42.55 | 26 | 12,23,760 | 18,400 |
29-Jan-2026 | 42.55 | 47.45 | 42.55 | 47.05 | 39 | 17,62,080 | 20,800 |
30-Jan-2026 | 44.35 | 45.5 | 44.1 | 44.8 | 15 | 5,72,920 | 8,000 |
01-Feb-2026 | 44.7 | 44.9 | 40.65 | 41 | 7 | 2,76,160 | 3,200 |
02-Feb-2026 | 42 | 43 | 38 | 38 | 17 | 5,35,360 | 8,800 |
03-Feb-2026 | 43 | 43 | 37.9 | 38.25 | 35 | 17,60,080 | 34,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
