Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 108 | 114.2 | 108 | 114.2 | 54 | 52,61,600 | 36,800 |
02-Apr-2025 | 114.2 | 119.6 | 113 | 114.35 | 33 | 32,43,800 | 17,600 |
03-Apr-2025 | 114 | 118.3 | 114 | 118.3 | 11 | 10,28,000 | 7,200 |
04-Apr-2025 | 115 | 117.55 | 112.15 | 114.25 | 23 | 21,15,320 | 12,800 |
07-Apr-2025 | 106 | 108 | 93 | 107.65 | 33 | 32,30,120 | 14,400 |
08-Apr-2025 | 110 | 112.9 | 110 | 111 | 10 | 9,86,280 | 7,200 |
09-Apr-2025 | 112.8 | 126 | 112.8 | 120 | 26 | 32,10,120 | 23,200 |
11-Apr-2025 | 120 | 122 | 116.2 | 117.25 | 14 | 13,31,040 | 11,200 |
15-Apr-2025 | 119 | 125 | 118.5 | 122.65 | 59 | 78,15,400 | 47,200 |
16-Apr-2025 | 125 | 125 | 122 | 123.55 | 10 | 9,89,160 | 7,200 |
17-Apr-2025 | 119.15 | 123 | 112 | 121.95 | 45 | 57,23,480 | 26,400 |
21-Apr-2025 | 120 | 128.5 | 118 | 121.8 | 135 | 1,52,04,640 | 61,600 |
22-Apr-2025 | 125 | 131 | 123.5 | 125.3 | 41 | 42,56,720 | 23,200 |
23-Apr-2025 | 125 | 125 | 118.6 | 121.4 | 19 | 18,49,960 | 9,600 |
24-Apr-2025 | 121.4 | 125 | 111.35 | 117.25 | 29 | 27,57,640 | 15,200 |
25-Apr-2025 | 117.25 | 117.25 | 107 | 111.5 | 33 | 38,43,160 | 20,800 |
28-Apr-2025 | 114.55 | 116.45 | 114 | 115.5 | 10 | 12,85,800 | 8,800 |
29-Apr-2025 | 112.2 | 112.5 | 108.95 | 112.5 | 18 | 31,79,600 | 17,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
