Presstonic

Presstonic Engineering Ltd Historical Data

NSEBSE

₹107.15

(-2.01%)

May 20, 2025|03:40:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	120	128.5	118	121.8	135	1,52,04,640	61,600
22-Apr-2025	125	131	123.5	125.3	41	42,56,720	23,200
23-Apr-2025	125	125	118.6	121.4	19	18,49,960	9,600
24-Apr-2025	121.4	125	111.35	117.25	29	27,57,640	15,200
25-Apr-2025	117.25	117.25	107	111.5	33	38,43,160	20,800
28-Apr-2025	114.55	116.45	114	115.5	10	12,85,800	8,800
29-Apr-2025	112.2	112.5	108.95	112.5	18	31,79,600	17,600
30-Apr-2025	112.5	115	107	107.35	26	22,76,200	13,600
02-May-2025	109.75	109.75	106.1	108.9	8	6,90,840	4,800
05-May-2025	110	110.7	108.9	109.05	9	7,88,880	4,000
06-May-2025	110	110.5	108	108.25	26	26,27,360	17,600
07-May-2025	107	107.35	104	107	11	9,33,680	4,800
08-May-2025	113.3	113.4	105.15	105.55	11	9,76,640	5,600
09-May-2025	105.55	114	105.55	112.35	35	40,26,600	28,000
12-May-2025	112.55	119.55	112.55	117.6	29	31,25,600	22,400
13-May-2025	122	123	119.05	120.25	18	22,37,000	15,200
14-May-2025	138	143	128.1	129.05	233	2,68,15,840	1,22,400
15-May-2025	130	130	124	124.35	67	69,64,520	30,400
16-May-2025	124.35	124.35	118.25	119.7	55	67,64,920	28,800
19-May-2025	119.7	119.7	107	109.35	253	2,53,07,080	1,36,800

Presstonic: Related NEWS

No Record Found

Invest wise with Expert advice