Presstonic

Presstonic Engineering Ltd Historical Data

NSEBSE

₹106.45

(1.14%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	112.55	119.55	112.55	117.6	29	31,25,600	22,400
13-May-2025	122	123	119.05	120.25	18	22,37,000	15,200
14-May-2025	138	143	128.1	129.05	233	2,68,15,840	1,22,400
15-May-2025	130	130	124	124.35	67	69,64,520	30,400
16-May-2025	124.35	124.35	118.25	119.7	55	67,64,920	28,800
19-May-2025	119.7	119.7	107	109.35	253	2,53,07,080	1,36,800
20-May-2025	110	114	105	107.15	119	1,14,41,800	59,200
21-May-2025	110	110	103.8	105.65	47	57,19,680	39,200
22-May-2025	105.6	106.85	104.5	105	8	7,62,280	7,200
23-May-2025	104.1	110	104.1	105.9	47	41,90,680	22,400
26-May-2025	106.25	107	105.3	106.15	16	14,43,520	10,400
27-May-2025	106.15	116	106	107.95	51	57,76,880	31,200
28-May-2025	110.45	110.45	107.1	107.1	16	13,90,920	9,600
29-May-2025	107.4	110	107.3	107.7	19	17,44,320	11,200
30-May-2025	107.7	110.25	106.3	110.25	14	12,16,280	7,200
02-Jun-2025	109	110.25	108.05	108.05	13	22,85,800	20,000
03-Jun-2025	108.35	109.95	107.1	108.1	17	15,63,280	10,400
04-Jun-2025	108	112.9	106.15	108.55	30	31,58,960	20,800
05-Jun-2025	111.65	111.65	107.5	107.5	11	9,55,760	6,400
06-Jun-2025	107	108.45	105	105.25	33	28,01,960	17,600
09-Jun-2025	106	107.95	105.15	106.45	35	33,29,120	20,800

Presstonic: Related NEWS

No Record Found

Invest wise with Expert advice