Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 61.9 | 63.7 | 61 | 63.7 | 3 | 3,73,200 | 4,000 |
01-Jul-2026 | 61 | 62.45 | 61 | 62.45 | 2 | 2,46,900 | 2,000 |
02-Jul-2026 | 60.55 | 61.9 | 60 | 61.85 | 7 | 8,53,200 | 6,000 |
03-Jul-2026 | 58 | 61.3 | 58 | 61.3 | 3 | 3,58,600 | 2,000 |
06-Jul-2026 | 60 | 61.7 | 58.8 | 61.7 | 3 | 3,61,000 | 6,000 |
13-Jul-2026 | 56 | 61.8 | 56 | 61.8 | 7 | 8,24,600 | 8,000 |
16-Jul-2026 | 61.6 | 61.8 | 61 | 61.75 | 14 | 40,71,300 | 20,000 |
17-Jul-2026 | 61.7 | 62 | 61.7 | 62 | 6 | 22,26,000 | 12,000 |
21-Jul-2026 | 56.3 | 61.65 | 56.3 | 61.65 | 5 | 7,00,300 | 8,000 |
22-Jul-2026 | 57 | 58.75 | 55.4 | 57.8 | 14 | 21,63,900 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
