Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 91 | 92 | 87.65 | 90.75 | 13 | 33,96,700 | 20,000 |
31-Jul-2025 | 86.5 | 89.75 | 86.25 | 89.4 | 11 | 33,46,300 | 24,000 |
01-Aug-2025 | 87.75 | 90 | 87.75 | 90 | 6 | 19,70,700 | 20,000 |
04-Aug-2025 | 85.65 | 89.95 | 85.6 | 89.95 | 10 | 19,26,900 | 12,000 |
05-Aug-2025 | 86.6 | 89.5 | 86 | 89.3 | 9 | 19,48,500 | 18,000 |
06-Aug-2025 | 89.9 | 89.9 | 89.9 | 89.9 | 1 | 1,79,800 | 2,000 |
07-Aug-2025 | 95 | 95.25 | 89.95 | 90.95 | 8 | 33,53,600 | 4,000 |
08-Aug-2025 | 86.1 | 89.9 | 86.1 | 89.85 | 6 | 14,22,000 | 10,000 |
11-Aug-2025 | 86.1 | 89.75 | 84 | 89.75 | 13 | 35,14,700 | 18,000 |
12-Aug-2025 | 89.75 | 89.95 | 89.75 | 89.9 | 3 | 5,39,200 | 2,000 |
13-Aug-2025 | 86.2 | 89.9 | 86 | 89.15 | 15 | 60,19,600 | 26,000 |
14-Aug-2025 | 88 | 89.05 | 86.5 | 88.95 | 10 | 45,79,900 | 40,000 |
18-Aug-2025 | 89.95 | 89.95 | 86 | 88.9 | 12 | 33,82,100 | 12,000 |
19-Aug-2025 | 85 | 87.85 | 84.55 | 87.05 | 8 | 13,84,700 | 6,000 |
20-Aug-2025 | 88 | 89 | 88 | 88.6 | 17 | 72,61,800 | 44,000 |
21-Aug-2025 | 88 | 88.95 | 86.5 | 88.95 | 13 | 31,81,400 | 24,000 |
22-Aug-2025 | 90 | 95 | 88.95 | 89.6 | 30 | 78,39,700 | 32,000 |
25-Aug-2025 | 90 | 91 | 88 | 89.8 | 14 | 39,48,400 | 16,000 |
26-Aug-2025 | 91.6 | 91.6 | 86.1 | 87.9 | 19 | 48,35,000 | 28,000 |
28-Aug-2025 | 86 | 89.85 | 85 | 88.15 | 9 | 35,29,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.