Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 69 | 69.95 | 69 | 69.95 | 2 | 2,77,900 | 4,000 |
23-May-2025 | 66.5 | 71.15 | 66.5 | 71.15 | 5 | 12,60,200 | 16,000 |
26-May-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 1,43,500 | 2,000 |
27-May-2025 | 68.25 | 70 | 68.25 | 70 | 4 | 5,53,000 | 6,000 |
28-May-2025 | 68.5 | 70 | 67.6 | 70 | 4 | 5,52,200 | 8,000 |
29-May-2025 | 70 | 72 | 68.6 | 71.7 | 6 | 8,50,900 | 12,000 |
30-May-2025 | 70 | 71.7 | 70 | 71.7 | 6 | 16,90,800 | 16,000 |
02-Jun-2025 | 69.2 | 70.9 | 69.2 | 70.9 | 3 | 4,18,600 | 6,000 |
03-Jun-2025 | 70.6 | 70.6 | 67.45 | 69.1 | 3 | 4,14,500 | 4,000 |
04-Jun-2025 | 69.95 | 70.4 | 69 | 70.4 | 9 | 40,56,000 | 48,000 |
05-Jun-2025 | 70.4 | 71 | 69 | 70.3 | 9 | 21,10,300 | 30,000 |
06-Jun-2025 | 68.35 | 70.1 | 68.3 | 70.1 | 6 | 22,25,800 | 26,000 |
09-Jun-2025 | 67.6 | 70 | 67.6 | 69.95 | 14 | 27,71,000 | 34,000 |
10-Jun-2025 | 70 | 72.95 | 70 | 72.95 | 10 | 14,25,300 | 20,000 |
11-Jun-2025 | 72 | 72 | 71 | 71 | 4 | 5,70,100 | 8,000 |
12-Jun-2025 | 73 | 74.55 | 71 | 74.05 | 5 | 16,21,100 | 14,000 |
13-Jun-2025 | 73.5 | 74 | 73.5 | 74 | 2 | 4,43,000 | 6,000 |
16-Jun-2025 | 73.5 | 75.9 | 73.5 | 75.85 | 5 | 9,02,600 | 12,000 |
17-Jun-2025 | 75.5 | 77 | 75 | 75 | 3 | 4,55,000 | 6,000 |
18-Jun-2025 | 75 | 77.5 | 75 | 76.85 | 11 | 16,69,800 | 20,000 |
19-Jun-2025 | 77.6 | 78.25 | 75.55 | 77.1 | 14 | 21,63,800 | 24,000 |
20-Jun-2025 | 78.2 | 80.5 | 78.2 | 79.95 | 7 | 11,08,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.