Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.55 | 59.55 | 59.55 | 59.55 | 1 | 1,19,100 | 2,000 |
25-Aug-2026 | 59.5 | 59.55 | 59 | 59 | 3 | 3,56,100 | 6,000 |
27-Aug-2026 | 59 | 61.8 | 59 | 61.8 | 3 | 11,06,800 | 18,000 |
28-Aug-2026 | 58.55 | 62 | 58.55 | 61.8 | 5 | 12,29,500 | 16,000 |
02-Sep-2026 | 63.25 | 63.35 | 63 | 63.35 | 4 | 10,12,500 | 12,000 |
09-Sep-2026 | 63.35 | 63.35 | 63.35 | 63.35 | 1 | 1,26,700 | 2,000 |
10-Sep-2026 | 62.2 | 62.35 | 56.05 | 60.95 | 8 | 18,47,700 | 16,000 |
15-Sep-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
16-Sep-2026 | 64 | 64.5 | 63.5 | 64.5 | 5 | 14,15,000 | 22,000 |
17-Sep-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,29,000 | 2,000 |
18-Sep-2026 | 71.2 | 71.8 | 64 | 65 | 12 | 34,66,800 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
