Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 75.9 | 75.95 | 69.05 | 75.3 | 9 | 13,09,500 | 10,000 |
23-Dec-2025 | 74.85 | 75.45 | 74.85 | 75.4 | 6 | 10,52,800 | 6,000 |
24-Dec-2025 | 77.4 | 77.4 | 77 | 77 | 5 | 10,80,400 | 2,000 |
26-Dec-2025 | 77.95 | 77.95 | 70.5 | 77.7 | 12 | 19,60,600 | 10,000 |
29-Dec-2025 | 79.4 | 79.4 | 79.4 | 79.4 | 3 | 19,05,600 | 24,000 |
31-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 1,60,000 | 2,000 |
01-Jan-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,63,000 | 2,000 |
02-Jan-2026 | 82 | 84 | 78 | 78 | 4 | 8,00,000 | 8,000 |
06-Jan-2026 | 74 | 75.75 | 72 | 74.1 | 4 | 7,40,700 | 6,000 |
07-Jan-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 2 | 4,67,700 | 6,000 |
12-Jan-2026 | 70 | 73 | 70 | 73 | 2 | 2,86,000 | 4,000 |
13-Jan-2026 | 71.2 | 72.95 | 70 | 72.95 | 9 | 14,13,900 | 14,000 |
14-Jan-2026 | 74.95 | 74.95 | 70 | 72.45 | 7 | 11,49,500 | 8,000 |
16-Jan-2026 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
19-Jan-2026 | 68.05 | 72.95 | 68.05 | 72.95 | 4 | 8,41,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
