Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 70 | 73.5 | 69 | 73.5 | 5 | 8,52,000 | 8,000 |
06-May-2025 | 69.85 | 69.85 | 69.85 | 69.85 | 7 | 9,77,900 | 10,000 |
07-May-2025 | 69.95 | 70 | 69.95 | 70 | 3 | 9,79,900 | 14,000 |
08-May-2025 | 70 | 72.1 | 70 | 71.9 | 3 | 4,27,700 | 2,000 |
09-May-2025 | 68.3 | 69.8 | 68.3 | 69.8 | 8 | 10,95,900 | 12,000 |
12-May-2025 | 71.85 | 72.65 | 71.85 | 72.65 | 3 | 4,32,800 | 6,000 |
13-May-2025 | 73.75 | 73.75 | 73.75 | 73.75 | 1 | 7,37,500 | 10,000 |
14-May-2025 | 70.15 | 72.75 | 70.1 | 72.75 | 10 | 27,44,800 | 32,000 |
15-May-2025 | 73.95 | 73.95 | 72 | 72 | 4 | 5,79,900 | 6,000 |
16-May-2025 | 74 | 75.5 | 73 | 75 | 9 | 13,44,100 | 12,000 |
19-May-2025 | 76.5 | 76.5 | 71.25 | 73.35 | 23 | 40,50,900 | 50,000 |
20-May-2025 | 71.75 | 71.75 | 71 | 71.25 | 3 | 4,28,500 | 6,000 |
21-May-2025 | 71.5 | 71.95 | 67.7 | 69.15 | 9 | 13,95,300 | 18,000 |
22-May-2025 | 69 | 69.95 | 69 | 69.95 | 2 | 2,77,900 | 4,000 |
23-May-2025 | 66.5 | 71.15 | 66.5 | 71.15 | 5 | 12,60,200 | 16,000 |
26-May-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 1,43,500 | 2,000 |
27-May-2025 | 68.25 | 70 | 68.25 | 70 | 4 | 5,53,000 | 6,000 |
28-May-2025 | 68.5 | 70 | 67.6 | 70 | 4 | 5,52,200 | 8,000 |
29-May-2025 | 70 | 72 | 68.6 | 71.7 | 6 | 8,50,900 | 12,000 |
30-May-2025 | 70 | 71.7 | 70 | 71.7 | 6 | 16,90,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.