iifl-logo

Pritika Engineering Components Ltd Historical Data

87.9
(1.50%)
Oct 21, 2025|02:55:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pritika Engineering Components Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

90.4

91.758889.61550,29,60026,000

23-Sep-2025

89.7

89.989.789.91041,34,50038,000

24-Sep-2025

89.95

93.589.592.051529,13,60012,000

25-Sep-2025

92

928889.653195,31,10054,000

26-Sep-2025

92.35

92.358889.85818,13,4008,000

29-Sep-2025

90.9

90.98790.251460,95,30028,000

30-Sep-2025

91.7

91.98991.351059,88,40024,000

01-Oct-2025

91.8

91.891.791.7314,68,0000

03-Oct-2025

91.7

91.78788.3817,66,40010,000

06-Oct-2025

86.05

86.283.285.21937,30,70030,000

07-Oct-2025

85.8

86.88486.8720,58,4008,000

08-Oct-2025

85.45

86.584861963,30,50050,000

09-Oct-2025

86

87.958587.91334,72,20010,000

10-Oct-2025

91.4

91.459090.41047,10,30036,000

13-Oct-2025

90.2

90.489.9590.2412,63,1002,000

14-Oct-2025

89

898487.21329,82,00016,000

15-Oct-2025

84

85.183.0585.05915,13,70014,000

16-Oct-2025

85.5

85.585.585.511,71,0002,000

17-Oct-2025

86.45

87.4584.586.61984,43,50024,000

Pritika Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.