Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 83.5 | 84.95 | 82 | 83.95 | 15 | 30,10,900 | 18,000 |
28-Oct-2025 | 84.5 | 85.85 | 84.5 | 85.85 | 2 | 8,47,700 | 10,000 |
29-Oct-2025 | 86 | 87.75 | 86 | 87.75 | 2 | 3,47,500 | 2,000 |
30-Oct-2025 | 83.5 | 86.5 | 83 | 85 | 12 | 23,58,300 | 20,000 |
31-Oct-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,75,000 | 2,000 |
03-Nov-2025 | 86 | 87.9 | 85 | 87.9 | 10 | 24,17,700 | 18,000 |
04-Nov-2025 | 86 | 87.95 | 85.5 | 85.5 | 3 | 5,18,900 | 4,000 |
06-Nov-2025 | 85 | 87.75 | 82 | 84.35 | 14 | 30,46,900 | 16,000 |
07-Nov-2025 | 84 | 85.9 | 84 | 85.5 | 3 | 5,10,800 | 6,000 |
10-Nov-2025 | 85.5 | 87.2 | 85.05 | 86.05 | 8 | 24,07,600 | 16,000 |
11-Nov-2025 | 87.1 | 87.1 | 82.2 | 86.2 | 4 | 6,83,500 | 4,000 |
12-Nov-2025 | 86 | 87.7 | 82.5 | 87.7 | 8 | 15,35,500 | 8,000 |
13-Nov-2025 | 87 | 87.9 | 83.75 | 87 | 16 | 89,07,600 | 34,000 |
14-Nov-2025 | 87 | 87 | 84 | 85.95 | 4 | 8,61,600 | 6,000 |
17-Nov-2025 | 84.55 | 86.9 | 84.55 | 86.9 | 8 | 20,56,000 | 20,000 |
18-Nov-2025 | 86.9 | 86.9 | 84 | 86.5 | 3 | 5,14,800 | 6,000 |
19-Nov-2025 | 85 | 87.85 | 85 | 86.9 | 28 | 84,11,400 | 24,000 |
21-Nov-2025 | 86.5 | 87.85 | 85 | 86.95 | 9 | 17,25,500 | 12,000 |
24-Nov-2025 | 84.75 | 84.75 | 77 | 79.35 | 31 | 57,14,800 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.