Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 89.95 | 89.95 | 86 | 88.9 | 12 | 33,82,100 | 12,000 |
19-Aug-2025 | 85 | 87.85 | 84.55 | 87.05 | 8 | 13,84,700 | 6,000 |
20-Aug-2025 | 88 | 89 | 88 | 88.6 | 17 | 72,61,800 | 44,000 |
21-Aug-2025 | 88 | 88.95 | 86.5 | 88.95 | 13 | 31,81,400 | 24,000 |
22-Aug-2025 | 90 | 95 | 88.95 | 89.6 | 30 | 78,39,700 | 32,000 |
25-Aug-2025 | 90 | 91 | 88 | 89.8 | 14 | 39,48,400 | 16,000 |
26-Aug-2025 | 91.6 | 91.6 | 86.1 | 87.9 | 19 | 48,35,000 | 28,000 |
28-Aug-2025 | 86 | 89.85 | 85 | 88.15 | 9 | 35,29,200 | 12,000 |
29-Aug-2025 | 89.7 | 89.7 | 84.05 | 88.2 | 11 | 67,09,800 | 56,000 |
01-Sep-2025 | 88 | 88.6 | 80 | 85.1 | 42 | 83,49,500 | 48,000 |
02-Sep-2025 | 85.45 | 85.8 | 83 | 85.65 | 17 | 68,41,500 | 26,000 |
03-Sep-2025 | 89 | 89 | 82.75 | 85.45 | 26 | 61,31,300 | 16,000 |
04-Sep-2025 | 85.95 | 87.5 | 84.25 | 86.65 | 14 | 34,39,900 | 12,000 |
05-Sep-2025 | 87 | 87.95 | 83 | 85.6 | 14 | 34,37,000 | 10,000 |
08-Sep-2025 | 82.75 | 86.9 | 82.75 | 86.5 | 15 | 39,24,000 | 18,000 |
09-Sep-2025 | 86.5 | 87.7 | 84.05 | 87.1 | 26 | 1,60,30,600 | 92,000 |
10-Sep-2025 | 87.75 | 87.85 | 85.05 | 86.9 | 15 | 36,69,400 | 6,000 |
11-Sep-2025 | 87.95 | 87.95 | 85 | 87.3 | 21 | 48,76,900 | 18,000 |
12-Sep-2025 | 93.55 | 93.55 | 83 | 87.55 | 31 | 68,64,700 | 34,000 |
15-Sep-2025 | 87.6 | 87.9 | 84.5 | 86.5 | 20 | 52,29,400 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.