Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
16-Sep-2026 | 64 | 64.5 | 63.5 | 64.5 | 5 | 14,15,000 | 22,000 |
17-Sep-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,29,000 | 2,000 |
18-Sep-2026 | 71.2 | 71.8 | 64 | 65 | 12 | 34,66,800 | 28,000 |
22-Sep-2026 | 65 | 65 | 63 | 63 | 2 | 2,56,000 | 4,000 |
23-Sep-2026 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 4,000 |
24-Sep-2026 | 63 | 63 | 62.5 | 63 | 9 | 12,55,000 | 18,000 |
25-Sep-2026 | 63 | 63 | 62.8 | 62.8 | 3 | 5,02,800 | 8,000 |
28-Sep-2026 | 63.5 | 63.5 | 62.5 | 62.5 | 7 | 29,03,800 | 30,000 |
29-Sep-2026 | 62.5 | 65.95 | 57.65 | 62.7 | 5 | 7,48,000 | 4,000 |
06-Oct-2026 | 62.9 | 62.9 | 61.95 | 62.9 | 6 | 22,56,900 | 36,000 |
07-Oct-2026 | 70 | 70 | 62 | 67.45 | 9 | 45,68,400 | 32,000 |
08-Oct-2026 | 65 | 66 | 65 | 65 | 3 | 3,92,000 | 6,000 |
09-Oct-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
