Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 73.45 | 74.85 | 69.6 | 73.1 | 12 | 29,43,400 | 16,000 |
18-May-2026 | 73.4 | 73.4 | 70 | 73.25 | 6 | 24,78,200 | 30,000 |
19-May-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
21-May-2026 | 70.65 | 74 | 70.65 | 72.5 | 9 | 13,10,500 | 14,000 |
22-May-2026 | 72.5 | 73.5 | 71 | 72.75 | 9 | 18,85,000 | 16,000 |
25-May-2026 | 64 | 73.9 | 60.35 | 65.15 | 21 | 34,28,200 | 26,000 |
26-May-2026 | 60.15 | 64.5 | 60 | 60 | 3 | 3,69,300 | 6,000 |
27-May-2026 | 58 | 63.75 | 58 | 63.75 | 5 | 11,24,500 | 16,000 |
29-May-2026 | 63.75 | 65.85 | 63.75 | 65.8 | 4 | 7,81,900 | 4,000 |
01-Jun-2026 | 58 | 63.95 | 58 | 63.95 | 3 | 6,03,800 | 6,000 |
02-Jun-2026 | 64.9 | 64.9 | 60 | 63.9 | 5 | 11,51,400 | 6,000 |
05-Jun-2026 | 64.55 | 64.55 | 64.55 | 64.55 | 1 | 1,29,100 | 2,000 |
10-Jun-2026 | 65.65 | 65.65 | 65.65 | 65.65 | 2 | 10,50,400 | 8,000 |
12-Jun-2026 | 58.1 | 65.45 | 58 | 65.45 | 5 | 6,22,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
