Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 60 | 63.75 | 60 | 63.75 | 5 | 45,26,600 | 72,000 |
23-Feb-2026 | 56 | 56.3 | 54.2 | 55.45 | 4 | 4,44,800 | 8,000 |
24-Feb-2026 | 55 | 58.85 | 54.05 | 58.85 | 4 | 4,48,800 | 6,000 |
25-Feb-2026 | 56 | 61.45 | 54.2 | 60.75 | 9 | 15,20,300 | 8,000 |
02-Mar-2026 | 52 | 56.5 | 52 | 56.4 | 3 | 3,29,700 | 2,000 |
05-Mar-2026 | 50.3 | 58.8 | 50.3 | 58.75 | 3 | 3,35,700 | 0 |
19-Mar-2026 | 57.5 | 57.5 | 51.1 | 53.4 | 4 | 14,62,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
