Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 53.95 | 55.2 | 53.95 | 55.2 | 2 | 2,18,300 | 4,000 |
24-Apr-2026 | 54 | 54.9 | 54 | 54.9 | 2 | 2,17,800 | 4,000 |
27-Apr-2026 | 54.6 | 57.9 | 54.6 | 56.35 | 6 | 7,77,600 | 14,000 |
28-Apr-2026 | 57.9 | 60 | 57.9 | 59 | 6 | 7,09,500 | 8,000 |
29-Apr-2026 | 59 | 70.45 | 59 | 70.35 | 35 | 61,11,500 | 48,000 |
30-Apr-2026 | 70.45 | 70.45 | 69 | 69.65 | 7 | 9,78,700 | 4,000 |
04-May-2026 | 69.65 | 70.95 | 66 | 69.5 | 7 | 9,56,800 | 10,000 |
05-May-2026 | 69.9 | 69.9 | 66 | 69.9 | 3 | 4,11,600 | 4,000 |
06-May-2026 | 66 | 70 | 66 | 70 | 8 | 11,09,000 | 8,000 |
07-May-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 2 | 2,83,600 | 4,000 |
08-May-2026 | 70.9 | 71.9 | 70.9 | 71.9 | 3 | 4,27,400 | 6,000 |
11-May-2026 | 71.75 | 73 | 71.75 | 72.85 | 7 | 10,10,100 | 12,000 |
12-May-2026 | 71 | 73.45 | 71 | 73.35 | 8 | 18,95,000 | 18,000 |
14-May-2026 | 73.45 | 74.85 | 69.6 | 73.1 | 12 | 29,43,400 | 16,000 |
18-May-2026 | 73.4 | 73.4 | 70 | 73.25 | 6 | 24,78,200 | 30,000 |
19-May-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
21-May-2026 | 70.65 | 74 | 70.65 | 72.5 | 9 | 13,10,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
