iifl-logo

Pritika Engineering Components Ltd Historical Data

87.85
(3.35%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pritika Engineering Components Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

70

72.957072.951014,25,30020,000

11-Jun-2025

72

72717145,70,1008,000

12-Jun-2025

73

74.557174.05516,21,10014,000

13-Jun-2025

73.5

7473.57424,43,0006,000

16-Jun-2025

73.5

75.973.575.8559,02,60012,000

17-Jun-2025

75.5

77757534,55,0006,000

18-Jun-2025

75

77.57576.851116,69,80020,000

19-Jun-2025

77.6

78.2575.5577.11421,63,80024,000

20-Jun-2025

78.2

80.578.279.95711,08,30012,000

23-Jun-2025

76.75

8076.579913,92,90014,000

24-Jun-2025

76

77.9575.0575.05812,15,80016,000

25-Jun-2025

73.15

76.873.1576.857,39,1008,000

26-Jun-2025

76.8

76.876.876.811,53,6002,000

27-Jun-2025

76.75

80.675.5580.552036,29,30034,000

30-Jun-2025

80.55

81.7576.8580.7549,66,8008,000

01-Jul-2025

82.5

82.579.281.71465,36,50042,000

02-Jul-2025

81

828181.65611,43,40014,000

03-Jul-2025

82.95

83.8582.583.85826,64,70028,000

04-Jul-2025

85

85.285851023,80,80018,000

07-Jul-2025

84.75

84.7584.7584.7511,69,5002,000

08-Jul-2025

84.75

85.358385923,64,00022,000

09-Jul-2025

83.15

87.9583.1587.851148,81,50030,000

Pritika Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.