Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 75 | 77 | 74.05 | 77 | 4 | 6,06,100 | 4,000 |
28-Nov-2025 | 74.3 | 75 | 72.05 | 72.75 | 13 | 32,45,300 | 32,000 |
01-Dec-2025 | 73.3 | 73.95 | 73 | 73.95 | 8 | 14,74,100 | 12,000 |
02-Dec-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 1,49,900 | 2,000 |
03-Dec-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 1,55,000 | 2,000 |
04-Dec-2025 | 77.9 | 79.05 | 77.9 | 79.05 | 4 | 9,46,300 | 12,000 |
05-Dec-2025 | 77.35 | 77.35 | 77.35 | 77.35 | 9 | 26,29,900 | 26,000 |
08-Dec-2025 | 72 | 74.45 | 70.1 | 73.1 | 10 | 26,06,000 | 30,000 |
09-Dec-2025 | 71 | 73 | 71 | 72.95 | 3 | 4,33,900 | 4,000 |
10-Dec-2025 | 70.5 | 72.15 | 70.5 | 71.95 | 10 | 61,05,100 | 70,000 |
11-Dec-2025 | 71 | 72.5 | 70 | 72.1 | 21 | 42,77,900 | 30,000 |
12-Dec-2025 | 74.45 | 74.45 | 74.45 | 74.45 | 2 | 2,97,800 | 0 |
15-Dec-2025 | 70.5 | 74.8 | 70.1 | 74.8 | 7 | 17,17,400 | 16,000 |
16-Dec-2025 | 75.95 | 75.95 | 75.95 | 75.95 | 1 | 1,51,900 | 2,000 |
17-Dec-2025 | 70 | 74.7 | 70 | 72.3 | 19 | 41,82,200 | 40,000 |
18-Dec-2025 | 71.5 | 71.95 | 70 | 71.3 | 6 | 19,90,700 | 28,000 |
19-Dec-2025 | 70.95 | 71.9 | 69.95 | 71.2 | 6 | 28,35,700 | 36,000 |
22-Dec-2025 | 75.9 | 75.95 | 69.05 | 75.3 | 9 | 13,09,500 | 10,000 |
23-Dec-2025 | 74.85 | 75.45 | 74.85 | 75.4 | 6 | 10,52,800 | 6,000 |
24-Dec-2025 | 77.4 | 77.4 | 77 | 77 | 5 | 10,80,400 | 2,000 |
26-Dec-2025 | 77.95 | 77.95 | 70.5 | 77.7 | 12 | 19,60,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
