Pritika Engineer

Pritika Engineering Components Ltd Historical Data

NSEBSE

₹89.5

(-1.59%)

Aug 8, 2025|02:59:09 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	83.15	87.95	83.15	87.85	11	48,81,500	30,000
10-Jul-2025	84.8	87.85	84.5	87.8	7	11,97,200	10,000
11-Jul-2025	87.8	92.15	87.8	90	10	18,06,100	20,000
14-Jul-2025	87.6	89.5	85.65	89.25	14	27,97,300	22,000
15-Jul-2025	88.95	89	88.95	88.95	3	5,33,800	6,000
16-Jul-2025	89	89.75	86	89.75	6	16,05,000	14,000
17-Jul-2025	89.75	89.9	89.75	89.9	4	7,18,900	6,000
18-Jul-2025	89.9	90	86.4	90	4	7,06,600	6,000
21-Jul-2025	90	90	89.5	90	5	12,57,000	14,000
22-Jul-2025	86.4	90	86.35	89.95	6	12,43,300	14,000
23-Jul-2025	89.9	90	85.5	88.1	18	40,57,500	30,000
24-Jul-2025	89.45	89.45	89.45	89.45	2	3,57,800	4,000
25-Jul-2025	89.4	89.4	89.4	89.4	1	1,78,800	2,000
29-Jul-2025	89	92.7	89	92.25	5	12,84,800	6,000
30-Jul-2025	91	92	87.65	90.75	13	33,96,700	20,000
31-Jul-2025	86.5	89.75	86.25	89.4	11	33,46,300	24,000
01-Aug-2025	87.75	90	87.75	90	6	19,70,700	20,000
04-Aug-2025	85.65	89.95	85.6	89.95	10	19,26,900	12,000
05-Aug-2025	86.6	89.5	86	89.3	9	19,48,500	18,000
06-Aug-2025	89.9	89.9	89.9	89.9	1	1,79,800	2,000
07-Aug-2025	95	95.25	89.95	90.95	8	33,53,600	4,000

Pritika Engineer: Related NEWS

No Record Found

Invest wise with Expert advice