Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 82.75 | 86.9 | 82.75 | 86.5 | 15 | 39,24,000 | 18,000 |
09-Sep-2025 | 86.5 | 87.7 | 84.05 | 87.1 | 26 | 1,60,30,600 | 92,000 |
10-Sep-2025 | 87.75 | 87.85 | 85.05 | 86.9 | 15 | 36,69,400 | 6,000 |
11-Sep-2025 | 87.95 | 87.95 | 85 | 87.3 | 21 | 48,76,900 | 18,000 |
12-Sep-2025 | 93.55 | 93.55 | 83 | 87.55 | 31 | 68,64,700 | 34,000 |
15-Sep-2025 | 87.6 | 87.9 | 84.5 | 86.5 | 20 | 52,29,400 | 30,000 |
16-Sep-2025 | 87.35 | 89.9 | 87.35 | 89.85 | 11 | 33,83,700 | 14,000 |
17-Sep-2025 | 90 | 91.4 | 88.1 | 90.85 | 13 | 30,59,700 | 10,000 |
18-Sep-2025 | 91.8 | 91.8 | 88 | 90.75 | 14 | 37,94,000 | 6,000 |
19-Sep-2025 | 90 | 90.7 | 88 | 90.4 | 12 | 23,30,500 | 10,000 |
22-Sep-2025 | 90.4 | 91.75 | 88 | 89.6 | 15 | 50,29,600 | 26,000 |
23-Sep-2025 | 89.7 | 89.9 | 89.7 | 89.9 | 10 | 41,34,500 | 38,000 |
24-Sep-2025 | 89.95 | 93.5 | 89.5 | 92.05 | 15 | 29,13,600 | 12,000 |
25-Sep-2025 | 92 | 92 | 88 | 89.65 | 31 | 95,31,100 | 54,000 |
26-Sep-2025 | 92.35 | 92.35 | 88 | 89.85 | 8 | 18,13,400 | 8,000 |
29-Sep-2025 | 90.9 | 90.9 | 87 | 90.25 | 14 | 60,95,300 | 28,000 |
30-Sep-2025 | 91.7 | 91.9 | 89 | 91.35 | 10 | 59,88,400 | 24,000 |
01-Oct-2025 | 91.8 | 91.8 | 91.7 | 91.7 | 3 | 14,68,000 | 0 |
03-Oct-2025 | 91.7 | 91.7 | 87 | 88.3 | 8 | 17,66,400 | 10,000 |
06-Oct-2025 | 86.05 | 86.2 | 83.2 | 85.2 | 19 | 37,30,700 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.