Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 48.5 | 51.95 | 48.5 | 51.95 | 3 | 3,00,700 | 6,000 |
10-Apr-2026 | 52 | 53.95 | 52 | 53.95 | 2 | 2,11,900 | 2,000 |
15-Apr-2026 | 51.05 | 51.05 | 51.05 | 51.05 | 1 | 1,02,100 | 2,000 |
16-Apr-2026 | 53 | 55.85 | 51.5 | 54.45 | 6 | 8,56,500 | 8,000 |
17-Apr-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 2 | 2,21,600 | 0 |
22-Apr-2026 | 53.95 | 55.2 | 53.95 | 55.2 | 2 | 2,18,300 | 4,000 |
24-Apr-2026 | 54 | 54.9 | 54 | 54.9 | 2 | 2,17,800 | 4,000 |
27-Apr-2026 | 54.6 | 57.9 | 54.6 | 56.35 | 6 | 7,77,600 | 14,000 |
28-Apr-2026 | 57.9 | 60 | 57.9 | 59 | 6 | 7,09,500 | 8,000 |
29-Apr-2026 | 59 | 70.45 | 59 | 70.35 | 35 | 61,11,500 | 48,000 |
30-Apr-2026 | 70.45 | 70.45 | 69 | 69.65 | 7 | 9,78,700 | 4,000 |
04-May-2026 | 69.65 | 70.95 | 66 | 69.5 | 7 | 9,56,800 | 10,000 |
05-May-2026 | 69.9 | 69.9 | 66 | 69.9 | 3 | 4,11,600 | 4,000 |
06-May-2026 | 66 | 70 | 66 | 70 | 8 | 11,09,000 | 8,000 |
07-May-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 2 | 2,83,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
