Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 86.05 | 86.2 | 83.2 | 85.2 | 19 | 37,30,700 | 30,000 |
07-Oct-2025 | 85.8 | 86.8 | 84 | 86.8 | 7 | 20,58,400 | 8,000 |
08-Oct-2025 | 85.45 | 86.5 | 84 | 86 | 19 | 63,30,500 | 50,000 |
09-Oct-2025 | 86 | 87.95 | 85 | 87.9 | 13 | 34,72,200 | 10,000 |
10-Oct-2025 | 91.4 | 91.45 | 90 | 90.4 | 10 | 47,10,300 | 36,000 |
13-Oct-2025 | 90.2 | 90.4 | 89.95 | 90.2 | 4 | 12,63,100 | 2,000 |
14-Oct-2025 | 89 | 89 | 84 | 87.2 | 13 | 29,82,000 | 16,000 |
15-Oct-2025 | 84 | 85.1 | 83.05 | 85.05 | 9 | 15,13,700 | 14,000 |
16-Oct-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,71,000 | 2,000 |
17-Oct-2025 | 86.45 | 87.45 | 84.5 | 86.6 | 19 | 84,43,500 | 24,000 |
21-Oct-2025 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 1,75,800 | 2,000 |
23-Oct-2025 | 86.5 | 86.5 | 82 | 83 | 12 | 31,73,000 | 22,000 |
24-Oct-2025 | 82.05 | 84.5 | 82 | 84.5 | 10 | 38,69,800 | 24,000 |
27-Oct-2025 | 83.5 | 84.95 | 82 | 83.95 | 15 | 30,10,900 | 18,000 |
28-Oct-2025 | 84.5 | 85.85 | 84.5 | 85.85 | 2 | 8,47,700 | 10,000 |
29-Oct-2025 | 86 | 87.75 | 86 | 87.75 | 2 | 3,47,500 | 2,000 |
30-Oct-2025 | 83.5 | 86.5 | 83 | 85 | 12 | 23,58,300 | 20,000 |
31-Oct-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,75,000 | 2,000 |
03-Nov-2025 | 86 | 87.9 | 85 | 87.9 | 10 | 24,17,700 | 18,000 |
04-Nov-2025 | 86 | 87.95 | 85.5 | 85.5 | 3 | 5,18,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.