Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 67.6 | 70 | 67.6 | 69.95 | 14 | 27,71,000 | 34,000 |
10-Jun-2025 | 70 | 72.95 | 70 | 72.95 | 10 | 14,25,300 | 20,000 |
11-Jun-2025 | 72 | 72 | 71 | 71 | 4 | 5,70,100 | 8,000 |
12-Jun-2025 | 73 | 74.55 | 71 | 74.05 | 5 | 16,21,100 | 14,000 |
13-Jun-2025 | 73.5 | 74 | 73.5 | 74 | 2 | 4,43,000 | 6,000 |
16-Jun-2025 | 73.5 | 75.9 | 73.5 | 75.85 | 5 | 9,02,600 | 12,000 |
17-Jun-2025 | 75.5 | 77 | 75 | 75 | 3 | 4,55,000 | 6,000 |
18-Jun-2025 | 75 | 77.5 | 75 | 76.85 | 11 | 16,69,800 | 20,000 |
19-Jun-2025 | 77.6 | 78.25 | 75.55 | 77.1 | 14 | 21,63,800 | 24,000 |
20-Jun-2025 | 78.2 | 80.5 | 78.2 | 79.95 | 7 | 11,08,300 | 12,000 |
23-Jun-2025 | 76.75 | 80 | 76.5 | 79 | 9 | 13,92,900 | 14,000 |
24-Jun-2025 | 76 | 77.95 | 75.05 | 75.05 | 8 | 12,15,800 | 16,000 |
25-Jun-2025 | 73.15 | 76.8 | 73.15 | 76.8 | 5 | 7,39,100 | 8,000 |
26-Jun-2025 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 1,53,600 | 2,000 |
27-Jun-2025 | 76.75 | 80.6 | 75.55 | 80.55 | 20 | 36,29,300 | 34,000 |
30-Jun-2025 | 80.55 | 81.75 | 76.85 | 80.75 | 4 | 9,66,800 | 8,000 |
01-Jul-2025 | 82.5 | 82.5 | 79.2 | 81.7 | 14 | 65,36,500 | 42,000 |
02-Jul-2025 | 81 | 82 | 81 | 81.65 | 6 | 11,43,400 | 14,000 |
03-Jul-2025 | 82.95 | 83.85 | 82.5 | 83.85 | 8 | 26,64,700 | 28,000 |
04-Jul-2025 | 85 | 85.2 | 85 | 85 | 10 | 23,80,800 | 18,000 |
07-Jul-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 1,69,500 | 2,000 |
08-Jul-2025 | 84.75 | 85.35 | 83 | 85 | 9 | 23,64,000 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.