Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
29-Jan-2026 | 64.05 | 65 | 64 | 65 | 3 | 3,86,100 | 6,000 |
01-Feb-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,35,800 | 2,000 |
03-Feb-2026 | 67.5 | 67.85 | 67.45 | 67.45 | 6 | 39,30,800 | 50,000 |
04-Feb-2026 | 69.9 | 69.9 | 67 | 68.9 | 3 | 6,79,600 | 8,000 |
05-Feb-2026 | 65 | 65 | 62.55 | 62.55 | 6 | 7,64,200 | 10,000 |
09-Feb-2026 | 62 | 62 | 60 | 60 | 4 | 4,90,300 | 8,000 |
10-Feb-2026 | 59 | 59.8 | 56.05 | 59.75 | 4 | 4,69,100 | 6,000 |
11-Feb-2026 | 56.15 | 56.15 | 56.15 | 56.15 | 1 | 1,12,300 | 2,000 |
12-Feb-2026 | 56.05 | 63.85 | 56.05 | 62.55 | 4 | 4,87,400 | 2,000 |
13-Feb-2026 | 63.9 | 65.75 | 63.9 | 64.8 | 2 | 2,59,300 | 2,000 |
19-Feb-2026 | 60 | 63.75 | 60 | 63.75 | 5 | 45,26,600 | 72,000 |
23-Feb-2026 | 56 | 56.3 | 54.2 | 55.45 | 4 | 4,44,800 | 8,000 |
24-Feb-2026 | 55 | 58.85 | 54.05 | 58.85 | 4 | 4,48,800 | 6,000 |
25-Feb-2026 | 56 | 61.45 | 54.2 | 60.75 | 9 | 15,20,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
