Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 4 | 13,30,000 | 20,000 |
13-Oct-2026 | 70 | 76.9 | 68.3 | 75.5 | 15 | 26,26,500 | 20,000 |
14-Oct-2026 | 76.9 | 80 | 76.9 | 79.75 | 17 | 1,27,15,000 | 1,36,000 |
15-Oct-2026 | 78 | 79 | 75.5 | 77.25 | 9 | 15,63,000 | 14,000 |
16-Oct-2026 | 78.5 | 78.7 | 78.5 | 78.6 | 3 | 6,28,400 | 8,000 |
19-Oct-2026 | 80 | 82 | 80 | 80 | 9 | 16,13,000 | 18,000 |
22-Oct-2026 | 79 | 79 | 79 | 79 | 2 | 9,48,000 | 12,000 |
23-Oct-2026 | 80 | 81 | 79.95 | 80.2 | 13 | 35,26,800 | 36,000 |
27-Oct-2026 | 80 | 80.2 | 80 | 80.2 | 3 | 4,80,800 | 6,000 |
28-Oct-2026 | 80.2 | 82 | 67.5 | 81.75 | 5 | 12,67,000 | 12,000 |
29-Oct-2026 | 78 | 81.95 | 78 | 81.7 | 3 | 4,82,800 | 2,000 |
02-Nov-2026 | 81.7 | 84.95 | 72 | 79.65 | 11 | 56,12,200 | 38,000 |
03-Nov-2026 | 75 | 77.8 | 70 | 77.8 | 30 | 48,23,100 | 38,000 |
05-Nov-2026 | 71.05 | 77.5 | 71.05 | 77.35 | 8 | 13,62,700 | 6,000 |
06-Nov-2026 | 70.5 | 77 | 70.5 | 71.7 | 6 | 20,15,800 | 24,000 |
08-Nov-2026 | 77.4 | 77.4 | 71 | 72.85 | 15 | 24,91,100 | 16,000 |
09-Nov-2026 | 77 | 79 | 77 | 77.8 | 8 | 12,41,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
