Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,111.2 | 1,139 | 1,111.2 | 1,128.1 | 22 | 1,17,67,320 | 10,400 |
29-Sep-2026 | 1,132 | 1,150.65 | 1,132 | 1,150.65 | 10 | 45,70,120 | 4,000 |
30-Sep-2026 | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | 11 | 61,02,200 | 5,200 |
01-Oct-2026 | 1,196.95 | 1,196.95 | 1,194 | 1,194 | 22 | 1,24,38,640 | 10,400 |
05-Oct-2026 | 1,200 | 1,253.7 | 1,200 | 1,253.7 | 46 | 2,35,06,800 | 18,000 |
06-Oct-2026 | 1,316.35 | 1,316.35 | 1,316.35 | 1,316.35 | 7 | 36,85,780 | 2,800 |
07-Oct-2026 | 1,382.15 | 1,382.15 | 1,382.15 | 1,382.15 | 10 | 60,81,460 | 4,400 |
08-Oct-2026 | 1,451.25 | 1,451.25 | 1,315.2 | 1,411.85 | 142 | 11,24,56,980 | 61,200 |
09-Oct-2026 | 1,366 | 1,399 | 1,341.3 | 1,344.5 | 67 | 4,06,31,320 | 27,200 |
12-Oct-2026 | 1,335.05 | 1,335.05 | 1,277.3 | 1,295.25 | 55 | 3,58,00,500 | 26,400 |
13-Oct-2026 | 1,240 | 1,360 | 1,230.5 | 1,360 | 58 | 3,34,07,220 | 24,400 |
14-Oct-2026 | 1,381.1 | 1,381.1 | 1,299 | 1,316.2 | 29 | 1,66,02,420 | 11,600 |
15-Oct-2026 | 1,299 | 1,359 | 1,287 | 1,325 | 19 | 1,05,79,560 | 7,600 |
16-Oct-2026 | 1,343.95 | 1,343.95 | 1,282 | 1,302.3 | 15 | 78,03,460 | 5,600 |
19-Oct-2026 | 1,335 | 1,335 | 1,241 | 1,279 | 32 | 1,69,50,820 | 12,000 |
21-Oct-2026 | 1,270 | 1,270 | 1,070.1 | 1,083.7 | 173 | 8,04,03,900 | 54,800 |
22-Oct-2026 | 1,080 | 1,200 | 1,060 | 1,078.35 | 121 | 5,59,53,140 | 33,200 |
23-Oct-2026 | 1,065 | 1,206 | 950 | 1,185.6 | 215 | 9,43,78,760 | 54,800 |
26-Oct-2026 | 1,287.95 | 1,340 | 1,220.05 | 1,245.5 | 92 | 4,85,23,920 | 27,600 |
27-Oct-2026 | 1,251 | 1,390 | 1,251 | 1,338.9 | 79 | 4,26,08,420 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
