Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹384.95

(4.38%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	286.85	287	265.25	283.55	43	56,52,420	14,400
04-Feb-2026	280	280	267	277.55	23	25,28,980	7,200
05-Feb-2026	278.55	278.55	272.1	273.65	15	17,56,820	5,200
06-Feb-2026	274.75	279.35	274.35	278.5	22	27,66,580	6,800
09-Feb-2026	278	287	276	281.5	29	37,14,540	11,600
10-Feb-2026	281.1	287.95	280	287.6	27	32,76,380	9,600
11-Feb-2026	290	294.9	289	293.45	18	22,20,660	6,000
12-Feb-2026	290	302	290	301.25	68	1,07,66,920	27,600
13-Feb-2026	301.25	301.25	290	297	24	29,77,260	8,800
16-Feb-2026	300	301.8	290	293.55	44	1,05,23,660	31,600
17-Feb-2026	289	315.9	288	314.85	128	1,77,82,400	41,600
18-Feb-2026	316.2	335.85	316.2	329	125	1,67,44,880	38,000
19-Feb-2026	324.8	333	303.15	305.2	57	79,89,140	21,200
20-Feb-2026	300	312.9	295	310.8	79	1,17,01,680	29,200
23-Feb-2026	310	315	309	310	23	33,68,700	10,000
24-Feb-2026	305	307	298.1	299.6	25	36,12,060	11,600
25-Feb-2026	301	309	296	309	15	21,61,940	4,400
26-Feb-2026	310	370.8	310	349.45	47	76,87,580	20,400
27-Feb-2026	360	369	343.05	344.65	42	60,98,780	13,600
02-Mar-2026	310	398.5	310	369.9	181	2,87,15,220	40,000
04-Mar-2026	394	394	358	368.8	116	1,92,89,180	33,600

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice