Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹251.7

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	210	211.5	205.25	211.5	18	31,68,320	15,200
04-Jul-2025	219.4	219.5	209	216.25	54	1,00,33,920	38,400
07-Jul-2025	219	223.9	207	215.2	57	1,13,92,800	44,800
08-Jul-2025	221	225.95	220	225.05	62	1,26,86,000	56,000
09-Jul-2025	231	236	217	224.65	68	1,31,60,720	47,200
10-Jul-2025	229	229.9	220	224.95	34	61,29,920	23,200
11-Jul-2025	223	226	220.1	225	18	33,77,880	14,400
14-Jul-2025	236.25	236.25	236.25	236.25	20	45,36,000	19,200
15-Jul-2025	248.05	248.05	248.05	248.05	7	31,75,040	12,800
16-Jul-2025	260.45	260.45	236	249.8	185	4,75,50,440	1,64,800
17-Jul-2025	244.8	244.8	244.8	244.8	10	25,45,920	10,400
18-Jul-2025	239.9	239.9	239.9	239.9	4	7,67,680	3,200
21-Jul-2025	235.1	235.1	235.1	235.1	8	26,33,120	11,200
22-Jul-2025	231.5	239.8	231.5	239.8	60	1,66,82,720	68,000
23-Jul-2025	239.8	244.55	239.8	240	40	83,35,320	34,400
24-Jul-2025	244	244.8	241	241.7	48	1,26,39,920	52,000
25-Jul-2025	242	242	237.5	237.5	22	53,57,840	22,400
28-Jul-2025	242.25	242.25	242.25	242.25	29	91,08,600	37,600
29-Jul-2025	247	247	241	242	56	1,83,49,600	75,200
30-Jul-2025	237.2	242	237.2	242	25	49,64,120	20,000
31-Jul-2025	242	246.8	242	246.8	21	43,23,760	15,200
01-Aug-2025	251.7	251.7	251.7	251.7	23	54,36,720	20,000

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice