Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 388 | 388 | 375 | 386 | 7 | 16,65,600 | 4,400 |
12-Mar-2026 | 386 | 394.9 | 375 | 388.15 | 18 | 27,66,120 | 6,400 |
13-Mar-2026 | 388 | 388 | 368.75 | 368.75 | 29 | 47,53,700 | 12,000 |
16-Mar-2026 | 372 | 372 | 350.35 | 356.7 | 44 | 79,01,500 | 21,600 |
17-Mar-2026 | 358 | 369.95 | 352 | 365 | 20 | 31,96,180 | 7,200 |
18-Mar-2026 | 365 | 383.25 | 365 | 383.25 | 29 | 45,63,000 | 11,200 |
19-Mar-2026 | 372 | 383 | 364.1 | 371 | 28 | 42,85,760 | 10,400 |
20-Mar-2026 | 389 | 389.55 | 365 | 389.55 | 23 | 49,46,980 | 12,000 |
23-Mar-2026 | 372 | 380 | 370.1 | 372.55 | 40 | 72,95,840 | 18,800 |
24-Mar-2026 | 354 | 391.15 | 353.95 | 389.45 | 26 | 42,71,900 | 10,000 |
25-Mar-2026 | 395 | 408.9 | 392.85 | 408.9 | 62 | 1,41,59,320 | 34,000 |
27-Mar-2026 | 388.5 | 427.5 | 388.5 | 410 | 29 | 54,01,520 | 12,400 |
30-Mar-2026 | 407 | 422 | 405 | 405 | 34 | 62,80,580 | 14,400 |
01-Apr-2026 | 425.25 | 425.25 | 420 | 424.55 | 64 | 1,66,61,680 | 38,800 |
02-Apr-2026 | 416 | 436.45 | 406 | 425.4 | 40 | 79,40,460 | 18,000 |
06-Apr-2026 | 425.4 | 425.4 | 404.15 | 413.3 | 70 | 1,68,35,740 | 40,400 |
07-Apr-2026 | 397 | 405 | 392.65 | 392.65 | 51 | 91,36,080 | 21,200 |
08-Apr-2026 | 412.25 | 412.25 | 389 | 398 | 51 | 88,32,620 | 18,400 |
09-Apr-2026 | 394 | 414 | 394 | 405 | 28 | 45,35,720 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
