Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 803.15 | 818 | 803.15 | 818 | 68 | 3,48,08,940 | 43,200 |
07-Jul-2026 | 834.35 | 834.35 | 816.8 | 816.8 | 41 | 1,67,52,360 | 20,400 |
08-Jul-2026 | 816.8 | 830 | 803 | 803 | 25 | 84,89,920 | 10,400 |
09-Jul-2026 | 819.05 | 819.05 | 819.05 | 819.05 | 7 | 26,20,960 | 3,200 |
10-Jul-2026 | 835.4 | 835.4 | 825 | 825 | 30 | 1,40,09,760 | 16,800 |
13-Jul-2026 | 810 | 817.2 | 810 | 817.2 | 23 | 74,94,240 | 8,800 |
14-Jul-2026 | 800.9 | 802.5 | 800.9 | 802.5 | 30 | 1,28,19,040 | 16,000 |
15-Jul-2026 | 803 | 805 | 802.5 | 805 | 17 | 77,10,400 | 9,600 |
16-Jul-2026 | 805 | 821.1 | 805 | 821.1 | 9 | 32,68,680 | 4,000 |
17-Jul-2026 | 821 | 821.1 | 819 | 819 | 17 | 65,62,080 | 8,000 |
20-Jul-2026 | 819 | 819 | 810.05 | 812 | 28 | 1,00,72,700 | 12,400 |
21-Jul-2026 | 812 | 828.2 | 812 | 828.2 | 22 | 95,61,460 | 11,600 |
22-Jul-2026 | 844.75 | 844.75 | 844.75 | 844.75 | 31 | 1,14,88,600 | 13,200 |
23-Jul-2026 | 844.75 | 860 | 844.75 | 860 | 17 | 74,59,420 | 8,800 |
24-Jul-2026 | 859.8 | 859.8 | 845 | 845 | 14 | 51,50,320 | 6,000 |
27-Jul-2026 | 861 | 861.85 | 860 | 860 | 17 | 82,67,920 | 9,600 |
28-Jul-2026 | 851.5 | 851.9 | 847 | 851.9 | 20 | 78,10,800 | 9,200 |
29-Jul-2026 | 852.1 | 859 | 852.1 | 859 | 13 | 47,89,400 | 5,600 |
30-Jul-2026 | 876.15 | 876.15 | 841.85 | 859.95 | 32 | 1,45,35,600 | 16,800 |
31-Jul-2026 | 865 | 877 | 865 | 877 | 20 | 76,69,740 | 8,800 |
03-Aug-2026 | 914.95 | 920.85 | 900.05 | 915.95 | 79 | 3,18,62,360 | 32,400 |
04-Aug-2026 | 911 | 938 | 896.25 | 910 | 49 | 2,05,69,640 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
