Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹225

(0.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	201	201	192.4	196.55	19	31,29,840	13,600
13-Jun-2025	198	198	187	189	18	32,23,800	16,000
16-Jun-2025	189	198.45	185	189.05	40	69,43,840	23,200
17-Jun-2025	192	198.5	187	197	33	53,42,520	23,200
18-Jun-2025	204	204	194	195	11	17,45,880	8,800
19-Jun-2025	199.5	204.7	192	195.75	44	71,38,400	33,600
20-Jun-2025	195.7	195.7	186	191.05	46	73,96,400	35,200
23-Jun-2025	190	191.05	183.5	190.25	8	12,04,240	6,400
24-Jun-2025	191	197.95	191	193.5	18	35,93,840	18,400
25-Jun-2025	193	203.15	193	203.15	47	85,56,480	38,400
26-Jun-2025	205	212	197	211.55	59	1,10,86,200	40,800
27-Jun-2025	213	213	204	210.1	17	28,30,840	9,600
30-Jun-2025	210.1	211	200	207.05	25	41,05,080	18,400
01-Jul-2025	199	210	199	206.75	28	46,38,920	19,200
02-Jul-2025	208.95	217	208.95	213.4	59	1,14,00,520	47,200
03-Jul-2025	210	211.5	205.25	211.5	18	31,68,320	15,200
04-Jul-2025	219.4	219.5	209	216.25	54	1,00,33,920	38,400
07-Jul-2025	219	223.9	207	215.2	57	1,13,92,800	44,800
08-Jul-2025	221	225.95	220	225.05	62	1,26,86,000	56,000
09-Jul-2025	231	236	217	224.65	68	1,31,60,720	47,200
10-Jul-2025	229	229.9	220	224.95	34	61,29,920	23,200
11-Jul-2025	223	226	220.1	225	18	33,77,880	14,400

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice