Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 780 | 810 | 740.7 | 749.95 | 99 | 3,27,33,740 | 38,800 |
09-Jun-2026 | 752 | 787.4 | 751 | 787.4 | 44 | 1,59,62,600 | 17,200 |
10-Jun-2026 | 796 | 826.75 | 788 | 826.75 | 82 | 3,24,12,420 | 35,600 |
11-Jun-2026 | 862.5 | 866.8 | 785.45 | 830.55 | 119 | 4,28,88,640 | 46,000 |
12-Jun-2026 | 850 | 872.05 | 850 | 872.05 | 83 | 3,11,97,800 | 31,200 |
15-Jun-2026 | 875 | 899 | 842 | 861.25 | 88 | 3,53,00,560 | 35,600 |
16-Jun-2026 | 850 | 860 | 818.2 | 837.85 | 76 | 2,69,74,020 | 28,400 |
17-Jun-2026 | 835 | 878 | 832.05 | 873.45 | 49 | 1,93,02,020 | 18,800 |
18-Jun-2026 | 853.4 | 887 | 845.1 | 881.85 | 43 | 1,89,89,460 | 20,400 |
19-Jun-2026 | 869.1 | 894.45 | 869.1 | 873 | 21 | 73,65,820 | 8,000 |
22-Jun-2026 | 893 | 893 | 867 | 874.85 | 32 | 1,23,27,900 | 12,800 |
23-Jun-2026 | 872 | 895 | 855 | 894.5 | 46 | 1,68,91,320 | 17,600 |
24-Jun-2026 | 909.95 | 939.2 | 896.8 | 925 | 96 | 4,29,11,280 | 44,800 |
25-Jun-2026 | 906.5 | 906.5 | 906.5 | 906.5 | 14 | 61,64,200 | 6,800 |
29-Jun-2026 | 888.4 | 888.4 | 888.4 | 888.4 | 3 | 10,66,080 | 1,200 |
30-Jun-2026 | 870.65 | 870.65 | 870.65 | 870.65 | 4 | 13,93,040 | 1,600 |
01-Jul-2026 | 853.25 | 853.25 | 853.25 | 853.25 | 15 | 75,08,600 | 8,800 |
02-Jul-2026 | 836.2 | 836.2 | 836.2 | 836.2 | 9 | 33,44,800 | 4,000 |
03-Jul-2026 | 819.5 | 819.5 | 819.5 | 819.5 | 10 | 42,61,400 | 5,200 |
06-Jul-2026 | 803.15 | 818 | 803.15 | 818 | 68 | 3,48,08,940 | 43,200 |
07-Jul-2026 | 834.35 | 834.35 | 816.8 | 816.8 | 41 | 1,67,52,360 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
