Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 131 | 134 | 131 | 134 | 9 | 9,49,760 | 6,400 |
05-May-2025 | 140 | 141.5 | 137.55 | 140.05 | 26 | 30,22,880 | 12,000 |
06-May-2025 | 138 | 152 | 133.1 | 144.9 | 92 | 1,15,54,720 | 39,200 |
07-May-2025 | 150.8 | 150.8 | 144.5 | 147.3 | 33 | 40,00,120 | 12,000 |
08-May-2025 | 149.95 | 155.5 | 141 | 141.95 | 36 | 43,99,200 | 15,200 |
09-May-2025 | 134 | 141 | 134 | 140.35 | 25 | 30,83,680 | 12,000 |
12-May-2025 | 147.95 | 151.5 | 145.5 | 150.15 | 35 | 46,73,160 | 16,000 |
13-May-2025 | 153.15 | 165.15 | 150 | 164.65 | 84 | 1,19,02,200 | 44,000 |
14-May-2025 | 166.05 | 168 | 160.5 | 165.95 | 44 | 57,73,560 | 20,000 |
15-May-2025 | 168.95 | 173.95 | 165.95 | 166.65 | 27 | 42,05,200 | 12,800 |
16-May-2025 | 165 | 165 | 157.95 | 158.35 | 31 | 43,70,040 | 16,000 |
19-May-2025 | 160 | 160 | 155 | 156.1 | 26 | 36,47,440 | 15,200 |
20-May-2025 | 171.7 | 171.7 | 171 | 171.7 | 37 | 56,29,880 | 24,000 |
21-May-2025 | 188.85 | 188.85 | 188.85 | 188.85 | 14 | 24,17,280 | 12,800 |
22-May-2025 | 195 | 196.9 | 180.1 | 181.85 | 118 | 2,02,71,200 | 64,800 |
23-May-2025 | 179 | 189 | 179 | 186.65 | 38 | 63,84,240 | 20,000 |
28-May-2025 | 208 | 215 | 196 | 212.5 | 88 | 1,58,69,440 | 64,000 |
29-May-2025 | 203 | 203 | 201.9 | 201.9 | 19 | 46,86,720 | 23,200 |
30-May-2025 | 191.8 | 191.8 | 191.8 | 191.8 | 15 | 24,55,040 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.