Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 650 | 670 | 630.1 | 648.3 | 86 | 3,00,11,880 | 43,200 |
26-May-2026 | 637 | 647.3 | 615.9 | 619.25 | 96 | 2,97,98,960 | 44,400 |
27-May-2026 | 615 | 633 | 590.1 | 627.4 | 66 | 1,63,95,300 | 24,000 |
29-May-2026 | 657 | 658.75 | 657 | 658.75 | 32 | 97,45,280 | 14,800 |
01-Jun-2026 | 691.65 | 691.65 | 691.65 | 691.65 | 25 | 1,07,89,740 | 15,600 |
02-Jun-2026 | 726.2 | 726.2 | 705 | 726.2 | 105 | 4,26,52,120 | 55,200 |
03-Jun-2026 | 762.5 | 762.5 | 731.6 | 762.5 | 143 | 5,78,53,680 | 69,600 |
04-Jun-2026 | 797.3 | 797.3 | 736.5 | 742.5 | 115 | 4,04,34,480 | 51,200 |
05-Jun-2026 | 745.05 | 779.6 | 740 | 779.6 | 83 | 2,96,32,420 | 36,400 |
08-Jun-2026 | 780 | 810 | 740.7 | 749.95 | 99 | 3,27,33,740 | 38,800 |
09-Jun-2026 | 752 | 787.4 | 751 | 787.4 | 44 | 1,59,62,600 | 17,200 |
10-Jun-2026 | 796 | 826.75 | 788 | 826.75 | 82 | 3,24,12,420 | 35,600 |
11-Jun-2026 | 862.5 | 866.8 | 785.45 | 830.55 | 119 | 4,28,88,640 | 46,000 |
12-Jun-2026 | 850 | 872.05 | 850 | 872.05 | 83 | 3,11,97,800 | 31,200 |
15-Jun-2026 | 875 | 899 | 842 | 861.25 | 88 | 3,53,00,560 | 35,600 |
16-Jun-2026 | 850 | 860 | 818.2 | 837.85 | 76 | 2,69,74,020 | 28,400 |
17-Jun-2026 | 835 | 878 | 832.05 | 873.45 | 49 | 1,93,02,020 | 18,800 |
18-Jun-2026 | 853.4 | 887 | 845.1 | 881.85 | 43 | 1,89,89,460 | 20,400 |
19-Jun-2026 | 869.1 | 894.45 | 869.1 | 873 | 21 | 73,65,820 | 8,000 |
22-Jun-2026 | 893 | 893 | 867 | 874.85 | 32 | 1,23,27,900 | 12,800 |
23-Jun-2026 | 872 | 895 | 855 | 894.5 | 46 | 1,68,91,320 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
