Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 436 | 446.45 | 434.9 | 446.45 | 85 | 2,50,67,740 | 55,600 |
15-Apr-2026 | 468.75 | 468.75 | 468.75 | 468.75 | 24 | 80,62,500 | 17,200 |
16-Apr-2026 | 492.15 | 492.15 | 492.15 | 492.15 | 16 | 70,86,960 | 14,400 |
17-Apr-2026 | 516.7 | 516.75 | 498 | 516.75 | 161 | 4,75,41,840 | 86,800 |
20-Apr-2026 | 529.8 | 542 | 492 | 516.85 | 109 | 2,38,20,660 | 43,200 |
21-Apr-2026 | 516.85 | 537 | 509 | 514.35 | 57 | 1,33,26,600 | 23,600 |
22-Apr-2026 | 514.35 | 540.05 | 510 | 538.1 | 83 | 2,05,60,620 | 37,200 |
23-Apr-2026 | 565 | 565 | 565 | 565 | 18 | 51,98,000 | 9,200 |
24-Apr-2026 | 593.25 | 593.25 | 593.25 | 593.25 | 13 | 90,17,400 | 15,200 |
27-Apr-2026 | 622.9 | 622.9 | 622.9 | 622.9 | 13 | 47,34,040 | 7,600 |
28-Apr-2026 | 654 | 654 | 654 | 654 | 20 | 65,40,000 | 10,000 |
29-Apr-2026 | 686.7 | 686.7 | 686.7 | 686.7 | 18 | 96,13,800 | 14,000 |
30-Apr-2026 | 686.7 | 721 | 655.2 | 718.6 | 346 | 17,41,21,180 | 2,35,200 |
04-May-2026 | 730 | 735 | 682.7 | 696.9 | 98 | 3,01,01,520 | 39,600 |
05-May-2026 | 693.1 | 693.1 | 662.1 | 676.95 | 78 | 2,31,41,220 | 31,600 |
06-May-2026 | 680 | 710.75 | 680 | 710.75 | 43 | 1,41,59,580 | 19,200 |
07-May-2026 | 739 | 739 | 713 | 715.15 | 49 | 1,75,71,820 | 18,800 |
08-May-2026 | 728.95 | 728.95 | 680.05 | 708.4 | 36 | 1,11,17,140 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
