Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹356.5

(3.17%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	309.75	315.25	309.5	315.25	18	45,18,480	13,600
09-Sep-2025	315.25	321	306	306	15	38,04,640	9,600
10-Sep-2025	306	314.75	296	298.95	21	50,70,360	16,000
11-Sep-2025	298.95	313.85	297	311.95	45	1,16,11,360	29,600
12-Sep-2025	327.4	327.4	307	326.9	27	73,75,080	20,800
15-Sep-2025	322.8	322.8	310.55	315.9	16	40,16,360	12,000
16-Sep-2025	310	315	305	306.95	17	42,00,560	13,600
17-Sep-2025	308.9	308.9	307.5	307.8	7	17,26,120	5,600
18-Sep-2025	307.8	314	300	304.05	22	53,85,520	14,400
19-Sep-2025	307	307	302.2	306.95	11	29,25,320	8,800
22-Sep-2025	307	307	291.65	301.9	28	75,72,600	24,000
23-Sep-2025	300	300	294	295.95	8	18,88,760	6,400
24-Sep-2025	290	290	281.15	281.15	30	70,21,840	24,000
25-Sep-2025	282.65	282.65	267.1	271.05	62	1,64,09,680	53,600
26-Sep-2025	272.95	284.6	270	284.6	46	1,08,23,040	35,200
29-Sep-2025	284.8	298.8	284.8	298.8	27	73,97,880	23,200
30-Sep-2025	313.7	313.7	312.9	313.7	41	1,27,95,320	40,000
01-Oct-2025	319.85	329.35	310	326	54	1,51,22,080	41,600
03-Oct-2025	320	321	310	313.45	43	1,10,39,200	33,600
06-Oct-2025	329.1	329.1	327	329.1	41	1,21,08,440	34,400
07-Oct-2025	345.55	345.55	345.55	345.55	17	52,52,360	15,200

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice