Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹323

(-0.26%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	358	362	346.15	356.5	53	1,50,75,120	40,800
09-Oct-2025	362	362	340	343	24	66,81,720	16,800
10-Oct-2025	340	343.25	329	343.1	18	53,77,960	16,000
13-Oct-2025	330.3	349.75	330.2	332.15	15	40,43,440	9,600
14-Oct-2025	330.2	330.2	320.15	326.85	17	44,28,640	13,600
15-Oct-2025	329.75	339.35	329.75	335.05	12	34,86,440	6,400
16-Oct-2025	325.15	350	325.15	342.95	20	53,86,560	15,200
17-Oct-2025	346.5	357.9	341	354	21	58,86,320	16,800
20-Oct-2025	350.45	354	337.05	343.4	10	30,44,480	8,800
21-Oct-2025	343.8	345	343.8	344.4	2	5,51,040	1,600
23-Oct-2025	346	349.5	342.55	343.55	10	33,14,920	8,800
24-Oct-2025	343.15	349	339.9	348	6	16,50,560	4,800
27-Oct-2025	351.65	353	345	352	11	30,93,000	8,000
28-Oct-2025	350.05	359.9	345	353.45	10	28,15,080	6,400
29-Oct-2025	352	352	345.15	345.15	3	8,33,880	2,400
30-Oct-2025	335	346.35	330.15	340.2	19	50,98,560	12,800
31-Oct-2025	339	344.2	330	336	24	37,62,300	11,200
03-Nov-2025	335.15	342.75	331.1	337	25	41,71,260	11,200
04-Nov-2025	327.2	335.1	321	334.6	39	67,93,900	20,000
06-Nov-2025	331	332	320	323.85	26	37,84,340	10,800
07-Nov-2025	322	329	320	323	17	24,75,420	7,600

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice