Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹718.6

(4.65%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	425.25	425.25	420	424.55	64	1,66,61,680	38,800
02-Apr-2026	416	436.45	406	425.4	40	79,40,460	18,000
06-Apr-2026	425.4	425.4	404.15	413.3	70	1,68,35,740	40,400
07-Apr-2026	397	405	392.65	392.65	51	91,36,080	21,200
08-Apr-2026	412.25	412.25	389	398	51	88,32,620	18,400
09-Apr-2026	394	414	394	405	28	45,35,720	10,000
10-Apr-2026	418.95	425.25	395	425.2	91	1,87,48,980	41,600
13-Apr-2026	436	446.45	434.9	446.45	85	2,50,67,740	55,600
15-Apr-2026	468.75	468.75	468.75	468.75	24	80,62,500	17,200
16-Apr-2026	492.15	492.15	492.15	492.15	16	70,86,960	14,400
17-Apr-2026	516.7	516.75	498	516.75	161	4,75,41,840	86,800
20-Apr-2026	529.8	542	492	516.85	109	2,38,20,660	43,200
21-Apr-2026	516.85	537	509	514.35	57	1,33,26,600	23,600
22-Apr-2026	514.35	540.05	510	538.1	83	2,05,60,620	37,200
23-Apr-2026	565	565	565	565	18	51,98,000	9,200
24-Apr-2026	593.25	593.25	593.25	593.25	13	90,17,400	15,200
27-Apr-2026	622.9	622.9	622.9	622.9	13	47,34,040	7,600
28-Apr-2026	654	654	654	654	20	65,40,000	10,000
29-Apr-2026	686.7	686.7	686.7	686.7	18	96,13,800	14,000
30-Apr-2026	686.7	721	655.2	718.6	346	17,41,21,180	2,35,200

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice