Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 275.7 | 275.7 | 275.7 | 275.7 | 10 | 28,67,280 | 10,400 |
19-Aug-2025 | 275.7 | 275.7 | 270.2 | 270.2 | 37 | 89,33,480 | 31,200 |
20-Aug-2025 | 275.6 | 275.6 | 275.6 | 275.6 | 8 | 22,04,800 | 8,000 |
21-Aug-2025 | 281.1 | 281.1 | 281 | 281 | 32 | 1,03,44,080 | 36,000 |
22-Aug-2025 | 286 | 286 | 281.1 | 282.1 | 28 | 93,47,920 | 32,000 |
25-Aug-2025 | 287.6 | 287.6 | 283 | 283 | 15 | 34,32,080 | 11,200 |
26-Aug-2025 | 277.4 | 278.5 | 277.4 | 278.5 | 12 | 31,10,480 | 11,200 |
28-Aug-2025 | 283 | 283 | 276 | 276 | 8 | 26,96,800 | 9,600 |
29-Aug-2025 | 276.1 | 281.5 | 276.1 | 281.5 | 24 | 67,28,880 | 24,000 |
01-Sep-2025 | 294.2 | 295.55 | 294 | 295.55 | 23 | 54,33,080 | 16,800 |
02-Sep-2025 | 310.3 | 310.3 | 310.3 | 310.3 | 17 | 44,68,320 | 14,400 |
03-Sep-2025 | 322.9 | 325.8 | 304 | 325.8 | 75 | 2,06,93,600 | 55,200 |
04-Sep-2025 | 338.3 | 340 | 309.55 | 311.15 | 68 | 1,82,23,000 | 48,800 |
05-Sep-2025 | 300.1 | 308 | 295.6 | 300.25 | 47 | 1,11,98,720 | 34,400 |
08-Sep-2025 | 309.75 | 315.25 | 309.5 | 315.25 | 18 | 45,18,480 | 13,600 |
09-Sep-2025 | 315.25 | 321 | 306 | 306 | 15 | 38,04,640 | 9,600 |
10-Sep-2025 | 306 | 314.75 | 296 | 298.95 | 21 | 50,70,360 | 16,000 |
11-Sep-2025 | 298.95 | 313.85 | 297 | 311.95 | 45 | 1,16,11,360 | 29,600 |
12-Sep-2025 | 327.4 | 327.4 | 307 | 326.9 | 27 | 73,75,080 | 20,800 |
15-Sep-2025 | 322.8 | 322.8 | 310.55 | 315.9 | 16 | 40,16,360 | 12,000 |
16-Sep-2025 | 310 | 315 | 305 | 306.95 | 17 | 42,00,560 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.