Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 819 | 819 | 810.05 | 812 | 28 | 1,00,72,700 | 12,400 |
21-Jul-2026 | 812 | 828.2 | 812 | 828.2 | 22 | 95,61,460 | 11,600 |
22-Jul-2026 | 844.75 | 844.75 | 844.75 | 844.75 | 31 | 1,14,88,600 | 13,200 |
23-Jul-2026 | 844.75 | 860 | 844.75 | 860 | 17 | 74,59,420 | 8,800 |
24-Jul-2026 | 859.8 | 859.8 | 845 | 845 | 14 | 51,50,320 | 6,000 |
27-Jul-2026 | 861 | 861.85 | 860 | 860 | 17 | 82,67,920 | 9,600 |
28-Jul-2026 | 851.5 | 851.9 | 847 | 851.9 | 20 | 78,10,800 | 9,200 |
29-Jul-2026 | 852.1 | 859 | 852.1 | 859 | 13 | 47,89,400 | 5,600 |
30-Jul-2026 | 876.15 | 876.15 | 841.85 | 859.95 | 32 | 1,45,35,600 | 16,800 |
31-Jul-2026 | 865 | 877 | 865 | 877 | 20 | 76,69,740 | 8,800 |
03-Aug-2026 | 914.95 | 920.85 | 900.05 | 915.95 | 79 | 3,18,62,360 | 32,400 |
04-Aug-2026 | 911 | 938 | 896.25 | 910 | 49 | 2,05,69,640 | 20,800 |
05-Aug-2026 | 910 | 910 | 865.5 | 872.55 | 66 | 2,53,10,380 | 27,600 |
06-Aug-2026 | 872.5 | 888 | 867 | 876.55 | 21 | 77,43,840 | 8,400 |
07-Aug-2026 | 880 | 915 | 870 | 899 | 36 | 1,45,37,960 | 14,400 |
10-Aug-2026 | 915 | 920 | 902 | 907.35 | 27 | 1,09,69,860 | 10,800 |
11-Aug-2026 | 895 | 900 | 880 | 889.35 | 28 | 99,66,060 | 10,400 |
12-Aug-2026 | 877 | 898.85 | 844.9 | 860.15 | 63 | 2,38,69,240 | 26,000 |
13-Aug-2026 | 858 | 874 | 825 | 830.35 | 57 | 2,05,18,480 | 23,600 |
14-Aug-2026 | 832.1 | 868 | 810 | 851 | 65 | 2,31,78,880 | 24,800 |
17-Aug-2026 | 860 | 860 | 828 | 840.15 | 23 | 93,69,160 | 10,800 |
18-Aug-2026 | 832 | 870 | 832 | 839.5 | 28 | 94,98,000 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
