Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 350.45 | 354 | 337.05 | 343.4 | 10 | 30,44,480 | 8,800 |
21-Oct-2025 | 343.8 | 345 | 343.8 | 344.4 | 2 | 5,51,040 | 1,600 |
23-Oct-2025 | 346 | 349.5 | 342.55 | 343.55 | 10 | 33,14,920 | 8,800 |
24-Oct-2025 | 343.15 | 349 | 339.9 | 348 | 6 | 16,50,560 | 4,800 |
27-Oct-2025 | 351.65 | 353 | 345 | 352 | 11 | 30,93,000 | 8,000 |
28-Oct-2025 | 350.05 | 359.9 | 345 | 353.45 | 10 | 28,15,080 | 6,400 |
29-Oct-2025 | 352 | 352 | 345.15 | 345.15 | 3 | 8,33,880 | 2,400 |
30-Oct-2025 | 335 | 346.35 | 330.15 | 340.2 | 19 | 50,98,560 | 12,800 |
31-Oct-2025 | 339 | 344.2 | 330 | 336 | 24 | 37,62,300 | 11,200 |
03-Nov-2025 | 335.15 | 342.75 | 331.1 | 337 | 25 | 41,71,260 | 11,200 |
04-Nov-2025 | 327.2 | 335.1 | 321 | 334.6 | 39 | 67,93,900 | 20,000 |
06-Nov-2025 | 331 | 332 | 320 | 323.85 | 26 | 37,84,340 | 10,800 |
07-Nov-2025 | 322 | 329 | 320 | 323 | 17 | 24,75,420 | 7,600 |
10-Nov-2025 | 323 | 323 | 310 | 310.4 | 21 | 29,00,680 | 9,200 |
11-Nov-2025 | 310.6 | 319.75 | 310.6 | 318.15 | 16 | 22,67,200 | 7,200 |
12-Nov-2025 | 315.1 | 315.1 | 303.5 | 310 | 38 | 50,45,880 | 15,200 |
13-Nov-2025 | 313.7 | 325.5 | 310 | 325.5 | 24 | 33,30,860 | 9,600 |
14-Nov-2025 | 330 | 341.75 | 309.25 | 309.25 | 78 | 1,15,60,660 | 29,600 |
17-Nov-2025 | 296.05 | 324.7 | 294 | 324.7 | 145 | 2,28,20,780 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.