Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 860 | 860 | 828 | 840.15 | 23 | 93,69,160 | 10,800 |
18-Aug-2026 | 832 | 870 | 832 | 839.5 | 28 | 94,98,000 | 10,400 |
19-Aug-2026 | 843.5 | 881.45 | 833 | 881.45 | 49 | 1,72,68,380 | 20,000 |
20-Aug-2026 | 900 | 925.5 | 900 | 925.5 | 38 | 1,55,13,540 | 16,000 |
21-Aug-2026 | 958 | 971.75 | 940.1 | 971.75 | 46 | 1,82,17,780 | 17,600 |
24-Aug-2026 | 1,020.3 | 1,020.3 | 981.5 | 1,020.3 | 133 | 6,53,46,680 | 62,800 |
25-Aug-2026 | 1,063.9 | 1,071.3 | 1,039.95 | 1,066.5 | 152 | 7,13,45,400 | 64,400 |
26-Aug-2026 | 1,045.2 | 1,045.2 | 1,045.2 | 1,045.2 | 13 | 75,25,440 | 7,200 |
27-Aug-2026 | 1,066.1 | 1,066.1 | 1,066.1 | 1,066.1 | 73 | 3,96,58,920 | 36,800 |
28-Aug-2026 | 1,087.4 | 1,087.4 | 1,087.4 | 1,087.4 | 11 | 91,34,160 | 8,400 |
31-Aug-2026 | 1,109.1 | 1,109.1 | 1,109.1 | 1,109.1 | 36 | 3,23,85,720 | 29,200 |
01-Sep-2026 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 59 | 2,94,12,500 | 23,600 |
02-Sep-2026 | 1,108.65 | 1,153.85 | 1,108.65 | 1,153.85 | 46 | 2,08,50,240 | 17,200 |
03-Sep-2026 | 1,172 | 1,176.9 | 1,153.85 | 1,176.9 | 19 | 88,74,660 | 6,800 |
04-Sep-2026 | 1,161 | 1,200.4 | 1,161 | 1,200.4 | 16 | 75,94,400 | 6,400 |
07-Sep-2026 | 1,224.4 | 1,224.4 | 1,224.4 | 1,224.4 | 11 | 93,05,440 | 7,600 |
08-Sep-2026 | 1,248.85 | 1,248.85 | 1,248.85 | 1,248.85 | 37 | 3,04,71,940 | 22,400 |
09-Sep-2026 | 1,225 | 1,225 | 1,223.9 | 1,223.9 | 29 | 1,76,26,360 | 14,400 |
10-Sep-2026 | 1,199.45 | 1,238 | 1,199.45 | 1,217.15 | 36 | 1,74,95,300 | 13,200 |
11-Sep-2026 | 1,210 | 1,210 | 1,200 | 1,200 | 18 | 1,01,32,000 | 6,000 |
15-Sep-2026 | 1,176 | 1,176 | 1,176 | 1,176 | 7 | 65,85,600 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
