Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹191.05

(-2.40%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	195	196.9	180.1	181.85	118	2,02,71,200	64,800
23-May-2025	179	189	179	186.65	38	63,84,240	20,000
28-May-2025	208	215	196	212.5	88	1,58,69,440	64,000
29-May-2025	203	203	201.9	201.9	19	46,86,720	23,200
30-May-2025	191.8	191.8	191.8	191.8	15	24,55,040	12,800
02-Jun-2025	182.25	182.25	182.25	182.25	16	27,70,200	15,200
03-Jun-2025	177	191.35	177	188.1	91	1,52,09,680	72,800
04-Jun-2025	189	197.5	181	197.35	47	80,94,960	40,000
05-Jun-2025	204.95	207.2	204.9	207.2	59	1,02,72,800	46,400
06-Jun-2025	207.2	213	200.2	206.7	48	81,65,800	35,200
09-Jun-2025	206.7	209.95	196.4	201	34	56,28,200	26,400
10-Jun-2025	206	206	192.05	205	16	27,16,240	11,200
11-Jun-2025	208.95	208.95	199	199.5	23	40,38,240	18,400
12-Jun-2025	201	201	192.4	196.55	19	31,29,840	13,600
13-Jun-2025	198	198	187	189	18	32,23,800	16,000
16-Jun-2025	189	198.45	185	189.05	40	69,43,840	23,200
17-Jun-2025	192	198.5	187	197	33	53,42,520	23,200
18-Jun-2025	204	204	194	195	11	17,45,880	8,800
19-Jun-2025	199.5	204.7	192	195.75	44	71,38,400	33,600
20-Jun-2025	195.7	195.7	186	191.05	46	73,96,400	35,200

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice