Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹165

(-2.88%)

Dec 12, 2024|03:40:10 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-NOV-2024	167	167	159	163	7	9,17,080	5,600
13-NOV-2024	168.95	168.95	154.85	154.85	18	22,60,960	13,600
14-NOV-2024	162	162.55	157.95	162.55	82	1,35,03,280	82,400
18-NOV-2024	170.65	170.65	169.8	170.65	101	1,66,52,760	92,800
19-NOV-2024	179.15	179.15	170.65	178.95	112	1,89,76,400	96,800
21-NOV-2024	177.85	181	170.7	179	38	62,08,360	34,400
22-NOV-2024	179.1	179.85	172	173.6	24	42,03,440	22,400
25-NOV-2024	177.5	182.25	170	182.2	99	1,72,76,160	92,000
26-NOV-2024	182.5	191.2	178	190.65	79	1,35,35,880	72,000
27-NOV-2024	191	199	190	193	51	82,36,120	41,600
28-NOV-2024	193	199	187	190.2	45	79,02,600	40,800
29-NOV-2024	193	195.95	185	193.2	47	78,07,000	36,800
02-DEC-2024	195	198.9	187	187.2	38	90,67,400	44,800
03-DEC-2024	189	190	187	187.25	19	30,13,040	16,000
04-DEC-2024	190	191.5	177.9	179	51	1,10,07,640	56,000
05-DEC-2024	179	181	170.05	174.05	72	1,09,78,160	57,600
06-DEC-2024	174.05	181.95	172.5	181.5	34	48,38,360	27,200
09-DEC-2024	185	186.95	172.45	173.75	53	77,60,600	37,600
10-DEC-2024	172.8	172.9	165.1	171.8	50	70,04,040	32,800
11-DEC-2024	174.5	174.5	166.5	169.9	28	41,15,520	24,000

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice