Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹354

(3.22%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	307.8	314	300	304.05	22	53,85,520	14,400
19-Sep-2025	307	307	302.2	306.95	11	29,25,320	8,800
22-Sep-2025	307	307	291.65	301.9	28	75,72,600	24,000
23-Sep-2025	300	300	294	295.95	8	18,88,760	6,400
24-Sep-2025	290	290	281.15	281.15	30	70,21,840	24,000
25-Sep-2025	282.65	282.65	267.1	271.05	62	1,64,09,680	53,600
26-Sep-2025	272.95	284.6	270	284.6	46	1,08,23,040	35,200
29-Sep-2025	284.8	298.8	284.8	298.8	27	73,97,880	23,200
30-Sep-2025	313.7	313.7	312.9	313.7	41	1,27,95,320	40,000
01-Oct-2025	319.85	329.35	310	326	54	1,51,22,080	41,600
03-Oct-2025	320	321	310	313.45	43	1,10,39,200	33,600
06-Oct-2025	329.1	329.1	327	329.1	41	1,21,08,440	34,400
07-Oct-2025	345.55	345.55	345.55	345.55	17	52,52,360	15,200
08-Oct-2025	358	362	346.15	356.5	53	1,50,75,120	40,800
09-Oct-2025	362	362	340	343	24	66,81,720	16,800
10-Oct-2025	340	343.25	329	343.1	18	53,77,960	16,000
13-Oct-2025	330.3	349.75	330.2	332.15	15	40,43,440	9,600
14-Oct-2025	330.2	330.2	320.15	326.85	17	44,28,640	13,600
15-Oct-2025	329.75	339.35	329.75	335.05	12	34,86,440	6,400
16-Oct-2025	325.15	350	325.15	342.95	20	53,86,560	15,200
17-Oct-2025	346.5	357.9	341	354	21	58,86,320	16,800

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice