Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹304.05

(-0.08%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	350.05	359.9	345	353.45	10	28,15,080	6,400
29-Oct-2025	352	352	345.15	345.15	3	8,33,880	2,400
30-Oct-2025	335	346.35	330.15	340.2	19	50,98,560	12,800
31-Oct-2025	339	344.2	330	336	24	37,62,300	11,200
03-Nov-2025	335.15	342.75	331.1	337	25	41,71,260	11,200
04-Nov-2025	327.2	335.1	321	334.6	39	67,93,900	20,000
06-Nov-2025	331	332	320	323.85	26	37,84,340	10,800
07-Nov-2025	322	329	320	323	17	24,75,420	7,600
10-Nov-2025	323	323	310	310.4	21	29,00,680	9,200
11-Nov-2025	310.6	319.75	310.6	318.15	16	22,67,200	7,200
12-Nov-2025	315.1	315.1	303.5	310	38	50,45,880	15,200
13-Nov-2025	313.7	325.5	310	325.5	24	33,30,860	9,600
14-Nov-2025	330	341.75	309.25	309.25	78	1,15,60,660	29,600
17-Nov-2025	296.05	324.7	294	324.7	145	2,28,20,780	50,400
18-Nov-2025	324.7	338.95	324.7	338.85	45	64,32,820	16,000
19-Nov-2025	338.85	340	326	330.65	36	49,51,340	11,200
20-Nov-2025	330.5	330.5	320	320.35	40	59,29,420	15,600
21-Nov-2025	310	324	310	315.85	50	70,78,860	14,800
24-Nov-2025	324	324	315	315	40	65,80,340	19,600
25-Nov-2025	315	317.05	305.1	306.35	32	44,55,600	10,800
26-Nov-2025	305	309.05	303	304.3	46	58,55,240	14,000
27-Nov-2025	305.05	311.95	291	304.05	99	1,44,54,140	38,000

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice