Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 730 | 735 | 682.7 | 696.9 | 98 | 3,01,01,520 | 39,600 |
05-May-2026 | 693.1 | 693.1 | 662.1 | 676.95 | 78 | 2,31,41,220 | 31,600 |
06-May-2026 | 680 | 710.75 | 680 | 710.75 | 43 | 1,41,59,580 | 19,200 |
07-May-2026 | 739 | 739 | 713 | 715.15 | 49 | 1,75,71,820 | 18,800 |
08-May-2026 | 728.95 | 728.95 | 680.05 | 708.4 | 36 | 1,11,17,140 | 14,800 |
11-May-2026 | 678.1 | 680 | 673 | 673 | 27 | 78,17,640 | 11,600 |
12-May-2026 | 639.35 | 706.65 | 639.35 | 657.6 | 126 | 3,52,30,440 | 49,200 |
13-May-2026 | 670 | 679 | 638.05 | 643.35 | 36 | 96,12,040 | 13,200 |
14-May-2026 | 669 | 675.5 | 611.2 | 668.35 | 113 | 3,13,75,760 | 44,400 |
15-May-2026 | 682 | 701 | 636 | 683.65 | 82 | 2,86,76,480 | 40,000 |
18-May-2026 | 683.65 | 683.65 | 649.5 | 649.55 | 46 | 1,43,33,480 | 20,400 |
19-May-2026 | 622 | 672 | 622 | 658.05 | 32 | 91,89,160 | 12,000 |
20-May-2026 | 632 | 670.05 | 628.05 | 669.5 | 40 | 1,15,63,260 | 16,400 |
21-May-2026 | 689.8 | 702 | 650 | 658.2 | 41 | 1,19,55,400 | 16,000 |
22-May-2026 | 640 | 683.7 | 640 | 653.25 | 38 | 1,17,28,820 | 16,000 |
25-May-2026 | 650 | 670 | 630.1 | 648.3 | 86 | 3,00,11,880 | 43,200 |
26-May-2026 | 637 | 647.3 | 615.9 | 619.25 | 96 | 2,97,98,960 | 44,400 |
27-May-2026 | 615 | 633 | 590.1 | 627.4 | 66 | 1,63,95,300 | 24,000 |
29-May-2026 | 657 | 658.75 | 657 | 658.75 | 32 | 97,45,280 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
