Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,109.1 | 1,109.1 | 1,109.1 | 1,109.1 | 36 | 3,23,85,720 | 29,200 |
01-Sep-2026 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 59 | 2,94,12,500 | 23,600 |
02-Sep-2026 | 1,108.65 | 1,153.85 | 1,108.65 | 1,153.85 | 46 | 2,08,50,240 | 17,200 |
03-Sep-2026 | 1,172 | 1,176.9 | 1,153.85 | 1,176.9 | 19 | 88,74,660 | 6,800 |
04-Sep-2026 | 1,161 | 1,200.4 | 1,161 | 1,200.4 | 16 | 75,94,400 | 6,400 |
07-Sep-2026 | 1,224.4 | 1,224.4 | 1,224.4 | 1,224.4 | 11 | 93,05,440 | 7,600 |
08-Sep-2026 | 1,248.85 | 1,248.85 | 1,248.85 | 1,248.85 | 37 | 3,04,71,940 | 22,400 |
09-Sep-2026 | 1,225 | 1,225 | 1,223.9 | 1,223.9 | 29 | 1,76,26,360 | 14,400 |
10-Sep-2026 | 1,199.45 | 1,238 | 1,199.45 | 1,217.15 | 36 | 1,74,95,300 | 13,200 |
11-Sep-2026 | 1,210 | 1,210 | 1,200 | 1,200 | 18 | 1,01,32,000 | 6,000 |
15-Sep-2026 | 1,176 | 1,176 | 1,176 | 1,176 | 7 | 65,85,600 | 5,600 |
16-Sep-2026 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1 | 4,61,000 | 400 |
17-Sep-2026 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 24 | 1,12,94,500 | 10,000 |
18-Sep-2026 | 1,106.9 | 1,106.9 | 1,106.9 | 1,106.9 | 17 | 75,26,920 | 6,800 |
21-Sep-2026 | 1,084.8 | 1,084.8 | 1,084.8 | 1,084.8 | 5 | 30,37,440 | 2,800 |
22-Sep-2026 | 1,064.15 | 1,106.45 | 1,064.15 | 1,106.45 | 53 | 3,15,46,940 | 29,200 |
23-Sep-2026 | 1,123.8 | 1,128.55 | 1,123.8 | 1,128.55 | 22 | 1,08,07,840 | 6,400 |
24-Sep-2026 | 1,128.55 | 1,128.55 | 1,106 | 1,106 | 35 | 1,64,65,980 | 14,000 |
25-Sep-2026 | 1,107 | 1,128.1 | 1,107 | 1,128.1 | 17 | 80,88,200 | 7,200 |
28-Sep-2026 | 1,111.2 | 1,139 | 1,111.2 | 1,128.1 | 22 | 1,17,67,320 | 10,400 |
29-Sep-2026 | 1,132 | 1,150.65 | 1,132 | 1,150.65 | 10 | 45,70,120 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
