Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹300.5

(1.26%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	306	306	296.4	296.6	61	81,75,580	20,400
03-Dec-2025	296.6	302	281.8	282	130	2,03,25,220	50,000
04-Dec-2025	275.05	295	275.05	281.65	36	51,78,920	12,800
05-Dec-2025	282	282	260	263.25	95	1,14,39,020	29,200
08-Dec-2025	261.05	261.05	236.95	236.95	141	1,85,85,560	61,200
09-Dec-2025	220.05	255.5	216.65	229.25	280	3,49,99,400	84,000
10-Dec-2025	235	252.15	230.1	252.15	116	1,52,32,480	42,000
11-Dec-2025	259.9	261.55	253	259.45	39	45,31,380	12,400
12-Dec-2025	260	285.35	255	285.35	109	1,37,57,220	38,000
15-Dec-2025	294.95	305	278	288.9	95	1,42,24,880	26,400
16-Dec-2025	281	284.65	261.05	274.6	29	33,04,420	6,400
17-Dec-2025	279	279	255	261.75	66	77,73,320	17,200
18-Dec-2025	269	287.9	260	287.9	76	94,48,460	22,000
19-Dec-2025	299.95	300.9	285	292.1	47	56,30,040	12,400
22-Dec-2025	288.05	303	285	289.05	50	66,66,600	10,800
23-Dec-2025	288.05	295.95	275.1	283.15	47	68,94,580	15,200
24-Dec-2025	283	283	271.05	274.35	41	53,23,800	10,800
26-Dec-2025	274.35	301.75	274.35	301.75	75	98,99,940	27,200
29-Dec-2025	304.05	317.45	285.2	289.75	71	1,19,22,400	20,400
30-Dec-2025	290	290	284.95	285	10	13,70,100	3,600
31-Dec-2025	293	304.3	287	296.75	73	1,41,91,580	32,000
01-Jan-2026	300	302	295	300.5	15	26,38,340	8,400

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice