Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,176 | 1,176 | 1,176 | 1,176 | 7 | 65,85,600 | 5,600 |
16-Sep-2026 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1 | 4,61,000 | 400 |
17-Sep-2026 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 24 | 1,12,94,500 | 10,000 |
18-Sep-2026 | 1,106.9 | 1,106.9 | 1,106.9 | 1,106.9 | 17 | 75,26,920 | 6,800 |
21-Sep-2026 | 1,084.8 | 1,084.8 | 1,084.8 | 1,084.8 | 5 | 30,37,440 | 2,800 |
22-Sep-2026 | 1,064.15 | 1,106.45 | 1,064.15 | 1,106.45 | 53 | 3,15,46,940 | 29,200 |
23-Sep-2026 | 1,123.8 | 1,128.55 | 1,123.8 | 1,128.55 | 22 | 1,08,07,840 | 6,400 |
24-Sep-2026 | 1,128.55 | 1,128.55 | 1,106 | 1,106 | 35 | 1,64,65,980 | 14,000 |
25-Sep-2026 | 1,107 | 1,128.1 | 1,107 | 1,128.1 | 17 | 80,88,200 | 7,200 |
28-Sep-2026 | 1,111.2 | 1,139 | 1,111.2 | 1,128.1 | 22 | 1,17,67,320 | 10,400 |
29-Sep-2026 | 1,132 | 1,150.65 | 1,132 | 1,150.65 | 10 | 45,70,120 | 4,000 |
30-Sep-2026 | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | 11 | 61,02,200 | 5,200 |
01-Oct-2026 | 1,196.95 | 1,196.95 | 1,194 | 1,194 | 22 | 1,24,38,640 | 10,400 |
05-Oct-2026 | 1,200 | 1,253.7 | 1,200 | 1,253.7 | 46 | 2,35,06,800 | 18,000 |
06-Oct-2026 | 1,316.35 | 1,316.35 | 1,316.35 | 1,316.35 | 7 | 36,85,780 | 2,800 |
07-Oct-2026 | 1,382.15 | 1,382.15 | 1,382.15 | 1,382.15 | 10 | 60,81,460 | 4,400 |
08-Oct-2026 | 1,451.25 | 1,451.25 | 1,315.2 | 1,411.85 | 142 | 11,24,56,980 | 61,200 |
09-Oct-2026 | 1,366 | 1,399 | 1,341.3 | 1,344.5 | 67 | 4,06,31,320 | 27,200 |
12-Oct-2026 | 1,335.05 | 1,335.05 | 1,277.3 | 1,295.25 | 55 | 3,58,00,500 | 26,400 |
13-Oct-2026 | 1,240 | 1,360 | 1,230.5 | 1,360 | 58 | 3,34,07,220 | 24,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
