Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹259.45

(2.90%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	310.6	319.75	310.6	318.15	16	22,67,200	7,200
12-Nov-2025	315.1	315.1	303.5	310	38	50,45,880	15,200
13-Nov-2025	313.7	325.5	310	325.5	24	33,30,860	9,600
14-Nov-2025	330	341.75	309.25	309.25	78	1,15,60,660	29,600
17-Nov-2025	296.05	324.7	294	324.7	145	2,28,20,780	50,400
18-Nov-2025	324.7	338.95	324.7	338.85	45	64,32,820	16,000
19-Nov-2025	338.85	340	326	330.65	36	49,51,340	11,200
20-Nov-2025	330.5	330.5	320	320.35	40	59,29,420	15,600
21-Nov-2025	310	324	310	315.85	50	70,78,860	14,800
24-Nov-2025	324	324	315	315	40	65,80,340	19,600
25-Nov-2025	315	317.05	305.1	306.35	32	44,55,600	10,800
26-Nov-2025	305	309.05	303	304.3	46	58,55,240	14,000
27-Nov-2025	305.05	311.95	291	304.05	99	1,44,54,140	38,000
28-Nov-2025	299.05	305	298	304.9	42	63,65,680	18,000
01-Dec-2025	311.5	312	305	312	14	17,36,660	4,400
02-Dec-2025	306	306	296.4	296.6	61	81,75,580	20,400
03-Dec-2025	296.6	302	281.8	282	130	2,03,25,220	50,000
04-Dec-2025	275.05	295	275.05	281.65	36	51,78,920	12,800
05-Dec-2025	282	282	260	263.25	95	1,14,39,020	29,200
08-Dec-2025	261.05	261.05	236.95	236.95	141	1,85,85,560	61,200
09-Dec-2025	220.05	255.5	216.65	229.25	280	3,49,99,400	84,000
10-Dec-2025	235	252.15	230.1	252.15	116	1,52,32,480	42,000
11-Dec-2025	259.9	261.55	253	259.45	39	45,31,380	12,400

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice