Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,335.05 | 1,335.05 | 1,277.3 | 1,295.25 | 55 | 3,58,00,500 | 26,400 |
13-Oct-2026 | 1,240 | 1,360 | 1,230.5 | 1,360 | 58 | 3,34,07,220 | 24,400 |
14-Oct-2026 | 1,381.1 | 1,381.1 | 1,299 | 1,316.2 | 29 | 1,66,02,420 | 11,600 |
15-Oct-2026 | 1,299 | 1,359 | 1,287 | 1,325 | 19 | 1,05,79,560 | 7,600 |
16-Oct-2026 | 1,343.95 | 1,343.95 | 1,282 | 1,302.3 | 15 | 78,03,460 | 5,600 |
19-Oct-2026 | 1,335 | 1,335 | 1,241 | 1,279 | 32 | 1,69,50,820 | 12,000 |
21-Oct-2026 | 1,270 | 1,270 | 1,070.1 | 1,083.7 | 173 | 8,04,03,900 | 54,800 |
22-Oct-2026 | 1,080 | 1,200 | 1,060 | 1,078.35 | 121 | 5,59,53,140 | 33,200 |
23-Oct-2026 | 1,065 | 1,206 | 950 | 1,185.6 | 215 | 9,43,78,760 | 54,800 |
26-Oct-2026 | 1,287.95 | 1,340 | 1,220.05 | 1,245.5 | 92 | 4,85,23,920 | 27,600 |
27-Oct-2026 | 1,251 | 1,390 | 1,251 | 1,338.9 | 79 | 4,26,08,420 | 22,800 |
28-Oct-2026 | 1,339 | 1,388.9 | 1,279.95 | 1,292.85 | 73 | 3,94,23,300 | 19,200 |
29-Oct-2026 | 1,305 | 1,385 | 1,305 | 1,335.1 | 74 | 4,57,62,840 | 22,000 |
30-Oct-2026 | 1,305.1 | 1,389 | 1,210.05 | 1,323.05 | 259 | 14,44,39,440 | 58,800 |
02-Nov-2026 | 1,363.85 | 1,363.85 | 1,200 | 1,216.2 | 349 | 5,49,72,375 | 28,600 |
03-Nov-2026 | 1,230 | 1,274.95 | 1,208.05 | 1,246.85 | 104 | 1,47,89,690 | 7,800 |
04-Nov-2026 | 1,289.95 | 1,329 | 1,255 | 1,318.55 | 171 | 2,78,53,020 | 14,900 |
05-Nov-2026 | 1,373.75 | 1,455 | 1,351.1 | 1,443.25 | 321 | 7,24,35,605 | 37,700 |
06-Nov-2026 | 1,444.05 | 1,536.95 | 1,410 | 1,485.5 | 394 | 6,71,36,470 | 30,600 |
08-Nov-2026 | 1,519 | 1,559.9 | 1,465.55 | 1,545.8 | 202 | 4,21,97,370 | 20,100 |
09-Nov-2026 | 1,532 | 1,625 | 1,512 | 1,614.05 | 158 | 3,26,94,565 | 14,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
