Prizor Viztech Ltd

Prizor Viztech Ltd Historical Data

NSEBSE

₹311.95

(4.35%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	266.7	266.7	266.7	266.7	15	36,27,120	13,600
13-Aug-2025	272	272	265	265	29	65,16,800	24,000
14-Aug-2025	265	270.3	260.3	270.3	27	59,46,480	21,600
18-Aug-2025	275.7	275.7	275.7	275.7	10	28,67,280	10,400
19-Aug-2025	275.7	275.7	270.2	270.2	37	89,33,480	31,200
20-Aug-2025	275.6	275.6	275.6	275.6	8	22,04,800	8,000
21-Aug-2025	281.1	281.1	281	281	32	1,03,44,080	36,000
22-Aug-2025	286	286	281.1	282.1	28	93,47,920	32,000
25-Aug-2025	287.6	287.6	283	283	15	34,32,080	11,200
26-Aug-2025	277.4	278.5	277.4	278.5	12	31,10,480	11,200
28-Aug-2025	283	283	276	276	8	26,96,800	9,600
29-Aug-2025	276.1	281.5	276.1	281.5	24	67,28,880	24,000
01-Sep-2025	294.2	295.55	294	295.55	23	54,33,080	16,800
02-Sep-2025	310.3	310.3	310.3	310.3	17	44,68,320	14,400
03-Sep-2025	322.9	325.8	304	325.8	75	2,06,93,600	55,200
04-Sep-2025	338.3	340	309.55	311.15	68	1,82,23,000	48,800
05-Sep-2025	300.1	308	295.6	300.25	47	1,11,98,720	34,400
08-Sep-2025	309.75	315.25	309.5	315.25	18	45,18,480	13,600
09-Sep-2025	315.25	321	306	306	15	38,04,640	9,600
10-Sep-2025	306	314.75	296	298.95	21	50,70,360	16,000

Prizor Viztech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice