Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 91.9 | 93.5 | 84 | 84 | 83 | 1,29,56,640 | 1,08,800 |
01-Oct-2025 | 85.5 | 85.7 | 83.1 | 83.6 | 39 | 85,43,840 | 89,600 |
03-Oct-2025 | 83.6 | 94.5 | 83.6 | 93.5 | 69 | 1,53,85,040 | 1,18,400 |
06-Oct-2025 | 93 | 93 | 89 | 89.5 | 27 | 57,78,480 | 52,800 |
07-Oct-2025 | 89 | 90 | 88 | 88 | 15 | 35,59,200 | 36,800 |
08-Oct-2025 | 91 | 95 | 89.1 | 94.1 | 29 | 67,48,640 | 64,000 |
09-Oct-2025 | 92 | 92 | 90 | 90.15 | 18 | 33,33,360 | 35,200 |
10-Oct-2025 | 90 | 92.2 | 89.75 | 92.2 | 7 | 36,01,120 | 36,800 |
13-Oct-2025 | 92 | 92 | 92 | 92 | 1 | 1,47,200 | 1,600 |
14-Oct-2025 | 92.5 | 93 | 89 | 89.25 | 20 | 34,71,120 | 38,400 |
15-Oct-2025 | 90.85 | 91.5 | 88.2 | 90.2 | 22 | 38,64,240 | 43,200 |
16-Oct-2025 | 91.5 | 91.5 | 88.25 | 89 | 19 | 41,58,400 | 46,400 |
17-Oct-2025 | 90.2 | 90.2 | 88 | 88 | 6 | 8,50,560 | 9,600 |
20-Oct-2025 | 88 | 88 | 85 | 87 | 23 | 37,54,480 | 36,800 |
21-Oct-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,36,800 | 1,600 |
23-Oct-2025 | 90 | 91 | 85 | 85 | 15 | 28,96,320 | 28,800 |
24-Oct-2025 | 85.2 | 87.95 | 85 | 87.95 | 15 | 23,31,680 | 24,000 |
27-Oct-2025 | 92 | 94 | 89.5 | 90.25 | 18 | 26,35,680 | 19,200 |
28-Oct-2025 | 92.8 | 93.75 | 89 | 89 | 14 | 20,35,840 | 14,400 |
29-Oct-2025 | 89 | 89 | 89 | 89 | 4 | 5,69,600 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.