Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 61 | 61 | 61 | 61 | 2 | 7,80,800 | 12,800 |
19-Feb-2026 | 58.1 | 62.5 | 58.1 | 60.05 | 7 | 11,66,560 | 16,000 |
20-Feb-2026 | 61 | 61 | 61 | 61 | 2 | 39,04,000 | 64,000 |
23-Feb-2026 | 63 | 64.5 | 61 | 64.5 | 12 | 44,26,320 | 70,400 |
24-Feb-2026 | 61.05 | 63 | 61.05 | 63 | 10 | 17,82,000 | 27,200 |
25-Feb-2026 | 60.25 | 60.5 | 60.25 | 60.5 | 4 | 3,86,720 | 4,800 |
26-Feb-2026 | 58 | 62 | 58 | 60 | 11 | 11,53,280 | 17,600 |
02-Mar-2026 | 63 | 65 | 61 | 65 | 6 | 7,04,720 | 8,000 |
04-Mar-2026 | 64.9 | 64.9 | 60.75 | 62.1 | 4 | 4,99,760 | 4,800 |
05-Mar-2026 | 63.5 | 64.95 | 63 | 64.95 | 3 | 3,06,320 | 4,800 |
06-Mar-2026 | 60.55 | 64 | 60.55 | 64 | 6 | 12,11,360 | 17,600 |
09-Mar-2026 | 60.1 | 61 | 58.2 | 60.75 | 12 | 15,30,960 | 19,200 |
10-Mar-2026 | 60 | 62.9 | 60 | 62.9 | 6 | 5,87,840 | 4,800 |
11-Mar-2026 | 62.9 | 63.25 | 62.75 | 63.25 | 5 | 13,11,520 | 20,800 |
12-Mar-2026 | 60.05 | 67.5 | 60.05 | 63.75 | 11 | 11,26,720 | 6,400 |
13-Mar-2026 | 60.2 | 62.75 | 60.15 | 62.5 | 7 | 9,81,440 | 12,800 |
16-Mar-2026 | 63.5 | 63.5 | 63 | 63 | 2 | 3,03,200 | 4,800 |
17-Mar-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
18-Mar-2026 | 63 | 63 | 61.1 | 62.25 | 7 | 15,81,280 | 24,000 |
19-Mar-2026 | 61 | 63.9 | 61 | 63.9 | 7 | 26,17,600 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
