Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 76.5 | 77.5 | 74.55 | 74.55 | 6 | 17,03,600 | 14,400 |
14-Jul-2026 | 74.55 | 76 | 74.55 | 76 | 2 | 2,40,880 | 3,200 |
16-Jul-2026 | 72 | 73 | 71.15 | 71.15 | 5 | 5,74,960 | 6,400 |
17-Jul-2026 | 72.9 | 73 | 72.9 | 73 | 5 | 5,83,760 | 6,400 |
21-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
22-Jul-2026 | 73 | 73 | 73 | 73 | 1 | 5,84,000 | 8,000 |
23-Jul-2026 | 71 | 71 | 71 | 71 | 1 | 2,27,200 | 3,200 |
24-Jul-2026 | 71.6 | 75 | 71.6 | 72 | 4 | 4,68,960 | 4,800 |
28-Jul-2026 | 72 | 75 | 70.1 | 73.5 | 9 | 18,51,200 | 24,000 |
29-Jul-2026 | 75.5 | 78 | 75.5 | 77 | 9 | 12,38,720 | 14,400 |
31-Jul-2026 | 78 | 78 | 75.5 | 75.5 | 3 | 3,66,400 | 4,800 |
03-Aug-2026 | 77.1 | 77.1 | 75.5 | 75.5 | 2 | 2,44,160 | 3,200 |
04-Aug-2026 | 73.45 | 73.75 | 73.45 | 73.75 | 2 | 2,35,520 | 3,200 |
05-Aug-2026 | 74.7 | 74.8 | 74.25 | 74.8 | 6 | 9,56,400 | 12,800 |
06-Aug-2026 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 1,18,080 | 1,600 |
07-Aug-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 1,17,440 | 1,600 |
10-Aug-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 2,34,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
