Pro FX Tech Ltd

Pro FX Tech Ltd Historical Data

NSEBSE

₹110.75

(5.23%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	107.55	114.25	105.1	106.3	58	1,09,19,680	51,200
29-Jul-2025	107	107	104.35	105.35	16	26,97,360	17,600
30-Jul-2025	108.25	108.25	104	105	42	1,03,41,920	86,400
31-Jul-2025	105	117	105	112.5	87	2,13,73,200	1,53,600
01-Aug-2025	115.7	115.95	108.15	110	26	48,40,640	32,000
04-Aug-2025	110.9	110.9	103	104.65	27	52,84,400	41,600
05-Aug-2025	101	125.55	101	122	167	4,70,50,400	2,89,600
06-Aug-2025	118	125.95	117	120.2	57	1,44,93,360	84,800
07-Aug-2025	116.5	118.4	114	115.15	31	72,19,120	41,600
08-Aug-2025	114	120.6	112.75	115.5	24	44,82,160	25,600
11-Aug-2025	118	118	110	111.35	29	55,95,840	41,600
12-Aug-2025	110.05	111	107.55	108.5	31	54,09,680	32,000
13-Aug-2025	113.95	114.5	109.25	109.6	17	33,89,760	22,400
14-Aug-2025	108.7	110	105	107.65	39	68,86,880	33,600
18-Aug-2025	110	112	105	107	16	36,40,240	28,800
19-Aug-2025	108	108.65	107	107	5	10,34,640	6,400
20-Aug-2025	107	108	106.3	106.3	22	42,84,320	24,000
21-Aug-2025	105	106.05	105	106	11	18,62,080	16,000
22-Aug-2025	107	108.8	106.05	108.7	13	22,40,160	16,000
25-Aug-2025	107	107	104.05	105.25	27	62,36,240	49,600
26-Aug-2025	105	117.8	105	110.75	75	1,40,80,640	73,600

Pro FX Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice