Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 1,600 |
07-Apr-2026 | 62.2 | 73.5 | 62.2 | 69 | 12 | 13,36,160 | 17,600 |
08-Apr-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
10-Apr-2026 | 73 | 73 | 73 | 73 | 1 | 1,16,800 | 1,600 |
13-Apr-2026 | 70 | 70 | 69.45 | 69.5 | 3 | 3,34,320 | 4,800 |
15-Apr-2026 | 69.5 | 70 | 69.5 | 70 | 6 | 11,18,240 | 12,800 |
16-Apr-2026 | 70 | 70 | 70 | 70 | 6 | 7,84,000 | 11,200 |
17-Apr-2026 | 70.3 | 70.45 | 70.3 | 70.4 | 5 | 7,88,560 | 11,200 |
20-Apr-2026 | 70.4 | 71.15 | 70.4 | 71.1 | 6 | 9,05,680 | 11,200 |
21-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
22-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
23-Apr-2026 | 70 | 72.8 | 70 | 72.45 | 6 | 6,89,600 | 9,600 |
24-Apr-2026 | 74 | 74 | 72 | 72 | 5 | 5,79,200 | 8,000 |
27-Apr-2026 | 74.95 | 75 | 74.95 | 75 | 3 | 3,59,920 | 4,800 |
29-Apr-2026 | 74.5 | 75 | 72.5 | 72.5 | 10 | 12,87,120 | 17,600 |
30-Apr-2026 | 72 | 72 | 71 | 71 | 5 | 5,69,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
