Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 80.5 | 81.5 | 76.5 | 79.1 | 9 | 12,71,360 | 12,800 |
03-Dec-2025 | 77 | 77 | 76.75 | 76.75 | 2 | 2,46,000 | 3,200 |
04-Dec-2025 | 77.05 | 77.05 | 77.05 | 77.05 | 1 | 1,23,280 | 1,600 |
05-Dec-2025 | 79.5 | 80 | 75 | 76 | 12 | 14,85,760 | 17,600 |
08-Dec-2025 | 76 | 76 | 67.15 | 67.15 | 24 | 30,17,760 | 35,200 |
09-Dec-2025 | 70 | 72.95 | 69 | 69 | 6 | 6,75,120 | 9,600 |
10-Dec-2025 | 71 | 75.9 | 69.15 | 74.95 | 10 | 11,45,680 | 12,800 |
11-Dec-2025 | 74 | 74 | 70.2 | 70.6 | 4 | 4,58,880 | 4,800 |
12-Dec-2025 | 72.5 | 72.5 | 71.1 | 71.1 | 3 | 4,61,760 | 6,400 |
15-Dec-2025 | 71 | 71 | 56.9 | 62.3 | 138 | 1,47,29,120 | 1,24,800 |
16-Dec-2025 | 62.3 | 64.95 | 61.5 | 63.85 | 15 | 15,08,640 | 14,400 |
17-Dec-2025 | 60 | 62.95 | 58 | 59.9 | 59 | 64,48,880 | 70,400 |
18-Dec-2025 | 58.5 | 60.5 | 58.5 | 60 | 24 | 27,78,400 | 28,800 |
19-Dec-2025 | 60 | 60 | 59.25 | 59.25 | 14 | 18,21,600 | 22,400 |
22-Dec-2025 | 58 | 62.95 | 58 | 59.4 | 30 | 31,64,720 | 33,600 |
23-Dec-2025 | 61.1 | 61.1 | 58.1 | 59.5 | 14 | 21,78,880 | 25,600 |
24-Dec-2025 | 62.75 | 71.4 | 62.75 | 71.4 | 99 | 1,62,35,040 | 1,24,800 |
26-Dec-2025 | 74.9 | 81.25 | 74.9 | 78.25 | 87 | 1,16,44,000 | 57,600 |
29-Dec-2025 | 75 | 78.8 | 75 | 76.55 | 12 | 14,66,560 | 16,000 |
30-Dec-2025 | 73.8 | 75 | 73.05 | 75 | 7 | 8,28,160 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
