Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 105.55 | 109 | 105.3 | 108.2 | 20 | 44,42,240 | 40,000 |
09-Sep-2025 | 105.9 | 105.9 | 102.5 | 105.9 | 18 | 31,60,160 | 24,000 |
10-Sep-2025 | 104 | 104.6 | 102 | 102.1 | 12 | 24,80,000 | 20,800 |
11-Sep-2025 | 102.1 | 104.5 | 101.55 | 103 | 10 | 16,38,800 | 11,200 |
12-Sep-2025 | 102.4 | 102.5 | 99.5 | 100.1 | 35 | 59,59,280 | 48,000 |
15-Sep-2025 | 102 | 105 | 102 | 104 | 14 | 23,32,080 | 17,600 |
16-Sep-2025 | 104 | 104.95 | 100 | 103.65 | 15 | 29,65,840 | 22,400 |
17-Sep-2025 | 103.65 | 109 | 103.05 | 103.7 | 30 | 55,96,320 | 36,800 |
18-Sep-2025 | 106 | 107 | 104.05 | 105.5 | 18 | 30,48,000 | 16,000 |
19-Sep-2025 | 105.1 | 105.1 | 99.95 | 101.05 | 57 | 1,10,11,680 | 88,000 |
22-Sep-2025 | 102.5 | 102.5 | 97.6 | 98.35 | 24 | 38,13,440 | 35,200 |
23-Sep-2025 | 101 | 101 | 97 | 97.4 | 12 | 18,92,560 | 19,200 |
24-Sep-2025 | 96.95 | 99 | 96.15 | 96.95 | 19 | 31,14,640 | 19,200 |
25-Sep-2025 | 96.5 | 97.5 | 96 | 97.5 | 12 | 18,57,840 | 14,400 |
26-Sep-2025 | 95.05 | 96.5 | 95 | 95 | 10 | 15,26,160 | 12,800 |
29-Sep-2025 | 94 | 94.7 | 91.9 | 92.85 | 29 | 48,04,000 | 40,000 |
30-Sep-2025 | 91.9 | 93.5 | 84 | 84 | 83 | 1,29,56,640 | 1,08,800 |
01-Oct-2025 | 85.5 | 85.7 | 83.1 | 83.6 | 39 | 85,43,840 | 89,600 |
03-Oct-2025 | 83.6 | 94.5 | 83.6 | 93.5 | 69 | 1,53,85,040 | 1,18,400 |
06-Oct-2025 | 93 | 93 | 89 | 89.5 | 27 | 57,78,480 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.