Pro FX Tech Ltd

Pro FX Tech Ltd Historical Data

NSEBSE

₹120.2

(-1.48%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	102.5	107.6	100.05	107.6	143	2,57,88,560	2,28,800
09-Jul-2025	112.95	112.95	107.5	112.95	170	4,65,48,560	3,56,800
10-Jul-2025	117.95	118.55	116.15	118.55	64	1,96,34,800	1,64,800
11-Jul-2025	124.45	124.45	124.45	124.45	12	33,85,040	27,200
14-Jul-2025	130.6	130.65	125.1	130.45	205	5,56,36,000	3,60,000
15-Jul-2025	126.25	136.9	123.95	131.15	143	3,85,44,320	2,46,400
16-Jul-2025	131	131	124.6	124.9	126	3,31,06,160	2,25,600
17-Jul-2025	127	132.9	121.55	122.45	203	4,21,90,480	1,53,600
18-Jul-2025	126.9	126.9	114.25	115.9	72	1,43,71,200	97,600
21-Jul-2025	118.1	120	112.15	118	38	72,64,240	48,000
22-Jul-2025	118	122	117	118.1	31	63,11,840	40,000
23-Jul-2025	120	120	113.1	115.3	30	56,15,200	40,000
24-Jul-2025	115	119.9	115	115.6	38	77,18,400	46,400
25-Jul-2025	115	115	106	107.4	47	82,72,880	48,000
28-Jul-2025	107.55	114.25	105.1	106.3	58	1,09,19,680	51,200
29-Jul-2025	107	107	104.35	105.35	16	26,97,360	17,600
30-Jul-2025	108.25	108.25	104	105	42	1,03,41,920	86,400
31-Jul-2025	105	117	105	112.5	87	2,13,73,200	1,53,600
01-Aug-2025	115.7	115.95	108.15	110	26	48,40,640	32,000
04-Aug-2025	110.9	110.9	103	104.65	27	52,84,400	41,600
05-Aug-2025	101	125.55	101	122	167	4,70,50,400	2,89,600
06-Aug-2025	118	125.95	117	120.2	57	1,44,93,360	84,800

Pro FX Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice