Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 64.1 | 67.4 | 64.1 | 67.4 | 2 | 2,10,400 | 1,600 |
02-Feb-2026 | 64.2 | 68 | 64.2 | 68 | 2 | 2,11,520 | 1,600 |
03-Feb-2026 | 72 | 72 | 67 | 67 | 5 | 5,50,400 | 6,400 |
04-Feb-2026 | 64.25 | 66.05 | 64.25 | 65.45 | 5 | 5,24,400 | 6,400 |
05-Feb-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 2 | 2,05,120 | 3,200 |
06-Feb-2026 | 65 | 65 | 65 | 65 | 2 | 3,12,000 | 4,800 |
09-Feb-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 1,00,960 | 1,600 |
10-Feb-2026 | 62.85 | 63 | 61 | 63 | 7 | 6,98,720 | 11,200 |
11-Feb-2026 | 61.15 | 64 | 60.9 | 64 | 6 | 5,93,760 | 8,000 |
12-Feb-2026 | 60.75 | 60.75 | 60.75 | 60.75 | 1 | 97,200 | 1,600 |
13-Feb-2026 | 58.25 | 63 | 58.25 | 63 | 11 | 51,43,600 | 83,200 |
16-Feb-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,00,000 | 1,600 |
18-Feb-2026 | 61 | 61 | 61 | 61 | 2 | 7,80,800 | 12,800 |
19-Feb-2026 | 58.1 | 62.5 | 58.1 | 60.05 | 7 | 11,66,560 | 16,000 |
20-Feb-2026 | 61 | 61 | 61 | 61 | 2 | 39,04,000 | 64,000 |
23-Feb-2026 | 63 | 64.5 | 61 | 64.5 | 12 | 44,26,320 | 70,400 |
24-Feb-2026 | 61.05 | 63 | 61.05 | 63 | 10 | 17,82,000 | 27,200 |
25-Feb-2026 | 60.25 | 60.5 | 60.25 | 60.5 | 4 | 3,86,720 | 4,800 |
26-Feb-2026 | 58 | 62 | 58 | 60 | 11 | 11,53,280 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
