Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
23-Apr-2026 | 70 | 72.8 | 70 | 72.45 | 6 | 6,89,600 | 9,600 |
24-Apr-2026 | 74 | 74 | 72 | 72 | 5 | 5,79,200 | 8,000 |
27-Apr-2026 | 74.95 | 75 | 74.95 | 75 | 3 | 3,59,920 | 4,800 |
29-Apr-2026 | 74.5 | 75 | 72.5 | 72.5 | 10 | 12,87,120 | 17,600 |
30-Apr-2026 | 72 | 72 | 71 | 71 | 5 | 5,69,600 | 8,000 |
04-May-2026 | 69.25 | 69.25 | 69 | 69 | 2 | 3,32,000 | 4,800 |
07-May-2026 | 73 | 73 | 71 | 72 | 3 | 3,45,600 | 4,800 |
08-May-2026 | 71 | 73 | 70.5 | 72.1 | 5 | 5,72,400 | 8,000 |
12-May-2026 | 71 | 71 | 69.5 | 71 | 4 | 5,63,200 | 8,000 |
14-May-2026 | 73 | 74 | 73 | 74 | 3 | 3,53,600 | 4,800 |
15-May-2026 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
18-May-2026 | 75.1 | 83 | 75 | 81.9 | 34 | 46,18,160 | 48,000 |
19-May-2026 | 72.8 | 83.45 | 72.8 | 79.1 | 7 | 9,07,280 | 8,000 |
20-May-2026 | 81 | 81.25 | 81 | 81.25 | 3 | 5,19,280 | 6,400 |
21-May-2026 | 81.4 | 85 | 81.4 | 84.55 | 8 | 10,82,240 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
