Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 97 | 98.9 | 94.15 | 94.15 | 8 | 12,41,760 | 8,000 |
11-Nov-2025 | 95 | 96.5 | 95 | 96.4 | 14 | 22,95,200 | 24,000 |
12-Nov-2025 | 96 | 96 | 88.2 | 91.65 | 28 | 42,77,040 | 38,400 |
13-Nov-2025 | 91 | 92 | 84.65 | 85.35 | 56 | 1,02,18,720 | 1,04,000 |
14-Nov-2025 | 83.5 | 83.5 | 79.5 | 81.55 | 36 | 55,90,400 | 60,800 |
17-Nov-2025 | 82 | 83.05 | 80 | 81.15 | 34 | 45,53,760 | 46,400 |
18-Nov-2025 | 82 | 84.95 | 82 | 84 | 16 | 21,35,920 | 22,400 |
19-Nov-2025 | 83 | 88.75 | 83 | 86.05 | 14 | 19,30,560 | 17,600 |
20-Nov-2025 | 86.05 | 87 | 86 | 86 | 8 | 19,30,400 | 22,400 |
21-Nov-2025 | 84.05 | 84.05 | 80 | 80.1 | 32 | 43,78,320 | 38,400 |
24-Nov-2025 | 82.8 | 82.8 | 79.15 | 80 | 15 | 26,90,320 | 33,600 |
25-Nov-2025 | 79 | 79 | 79 | 79 | 2 | 2,52,800 | 3,200 |
26-Nov-2025 | 80 | 80 | 80 | 80 | 3 | 3,84,000 | 4,800 |
27-Nov-2025 | 80 | 80 | 75.25 | 79.5 | 4 | 5,03,280 | 3,200 |
28-Nov-2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1 | 1,27,120 | 1,600 |
02-Dec-2025 | 80.5 | 81.5 | 76.5 | 79.1 | 9 | 12,71,360 | 12,800 |
03-Dec-2025 | 77 | 77 | 76.75 | 76.75 | 2 | 2,46,000 | 3,200 |
04-Dec-2025 | 77.05 | 77.05 | 77.05 | 77.05 | 1 | 1,23,280 | 1,600 |
05-Dec-2025 | 79.5 | 80 | 75 | 76 | 12 | 14,85,760 | 17,600 |
08-Dec-2025 | 76 | 76 | 67.15 | 67.15 | 24 | 30,17,760 | 35,200 |
09-Dec-2025 | 70 | 72.95 | 69 | 69 | 6 | 6,75,120 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.