Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 74.55 | 77.4 | 74.55 | 77.4 | 3 | 3,62,400 | 3,200 |
08-Jan-2026 | 74.15 | 77.9 | 74.15 | 77.9 | 7 | 8,45,280 | 9,600 |
12-Jan-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
13-Jan-2026 | 73.05 | 76.9 | 73.05 | 76.9 | 4 | 4,82,800 | 4,800 |
14-Jan-2026 | 76.9 | 76.9 | 75 | 75 | 6 | 98,43,040 | 1,23,200 |
16-Jan-2026 | 75 | 75 | 72.85 | 72.85 | 7 | 40,76,560 | 54,400 |
19-Jan-2026 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 1,16,560 | 1,600 |
20-Jan-2026 | 72 | 75 | 72 | 74.3 | 4 | 4,74,000 | 3,200 |
21-Jan-2026 | 74 | 74.5 | 74 | 74.5 | 3 | 3,56,800 | 4,800 |
22-Jan-2026 | 74.5 | 75 | 74.5 | 75 | 4 | 5,98,400 | 8,000 |
23-Jan-2026 | 72.25 | 72.55 | 72.25 | 72.55 | 2 | 5,78,480 | 8,000 |
27-Jan-2026 | 69 | 74 | 69 | 72 | 3 | 3,44,000 | 3,200 |
29-Jan-2026 | 70 | 70 | 61 | 64.05 | 44 | 48,41,360 | 48,000 |
30-Jan-2026 | 65.35 | 67.95 | 63 | 67.95 | 3 | 3,14,080 | 4,800 |
01-Feb-2026 | 64.1 | 67.4 | 64.1 | 67.4 | 2 | 2,10,400 | 1,600 |
02-Feb-2026 | 64.2 | 68 | 64.2 | 68 | 2 | 2,11,520 | 1,600 |
03-Feb-2026 | 72 | 72 | 67 | 67 | 5 | 5,50,400 | 6,400 |
04-Feb-2026 | 64.25 | 66.05 | 64.25 | 65.45 | 5 | 5,24,400 | 6,400 |
05-Feb-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 2 | 2,05,120 | 3,200 |
06-Feb-2026 | 65 | 65 | 65 | 65 | 2 | 3,12,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
