Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,30,400 | 1,600 |
20-Aug-2026 | 81.5 | 81.5 | 78.6 | 78.6 | 2 | 2,56,160 | 3,200 |
24-Aug-2026 | 75.05 | 76.75 | 75.05 | 76.75 | 4 | 4,85,760 | 3,200 |
25-Aug-2026 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 1,21,760 | 1,600 |
27-Aug-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 1,22,880 | 1,600 |
28-Aug-2026 | 78.1 | 78.1 | 78.1 | 78.1 | 1 | 1,24,960 | 1,600 |
01-Sep-2026 | 82 | 82.5 | 80 | 80 | 7 | 10,37,520 | 9,600 |
02-Sep-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 1,22,880 | 1,600 |
03-Sep-2026 | 76.1 | 76.1 | 76.1 | 76.1 | 2 | 2,43,520 | 3,200 |
04-Sep-2026 | 77 | 77 | 77 | 77 | 1 | 1,23,200 | 1,600 |
08-Sep-2026 | 73.15 | 73.15 | 71 | 71 | 6 | 8,12,160 | 11,200 |
10-Sep-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,10,240 | 1,600 |
11-Sep-2026 | 69.55 | 71.1 | 68.95 | 71.1 | 7 | 13,34,720 | 19,200 |
15-Sep-2026 | 71 | 71 | 71 | 71 | 3 | 3,40,800 | 4,800 |
16-Sep-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 1,12,480 | 1,600 |
17-Sep-2026 | 69.5 | 73 | 69.5 | 71.1 | 13 | 23,02,080 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
