Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 88 | 88 | 85 | 87 | 23 | 37,54,480 | 36,800 |
21-Oct-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,36,800 | 1,600 |
23-Oct-2025 | 90 | 91 | 85 | 85 | 15 | 28,96,320 | 28,800 |
24-Oct-2025 | 85.2 | 87.95 | 85 | 87.95 | 15 | 23,31,680 | 24,000 |
27-Oct-2025 | 92 | 94 | 89.5 | 90.25 | 18 | 26,35,680 | 19,200 |
28-Oct-2025 | 92.8 | 93.75 | 89 | 89 | 14 | 20,35,840 | 14,400 |
29-Oct-2025 | 89 | 89 | 89 | 89 | 4 | 5,69,600 | 6,400 |
30-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
31-Oct-2025 | 90.1 | 90.1 | 88 | 88 | 4 | 5,68,960 | 6,400 |
03-Nov-2025 | 90 | 90.05 | 90 | 90.05 | 11 | 40,33,920 | 44,800 |
04-Nov-2025 | 90.05 | 90.1 | 90.05 | 90.1 | 2 | 37,46,160 | 41,600 |
06-Nov-2025 | 90 | 91 | 90 | 91 | 4 | 7,23,200 | 8,000 |
07-Nov-2025 | 90 | 95.85 | 90 | 95.65 | 17 | 48,53,840 | 52,800 |
10-Nov-2025 | 97 | 98.9 | 94.15 | 94.15 | 8 | 12,41,760 | 8,000 |
11-Nov-2025 | 95 | 96.5 | 95 | 96.4 | 14 | 22,95,200 | 24,000 |
12-Nov-2025 | 96 | 96 | 88.2 | 91.65 | 28 | 42,77,040 | 38,400 |
13-Nov-2025 | 91 | 92 | 84.65 | 85.35 | 56 | 1,02,18,720 | 1,04,000 |
14-Nov-2025 | 83.5 | 83.5 | 79.5 | 81.55 | 36 | 55,90,400 | 60,800 |
17-Nov-2025 | 82 | 83.05 | 80 | 81.15 | 34 | 45,53,760 | 46,400 |
18-Nov-2025 | 82 | 84.95 | 82 | 84 | 16 | 21,35,920 | 22,400 |
19-Nov-2025 | 83 | 88.75 | 83 | 86.05 | 14 | 19,30,560 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.