iifl-logo

Pro FX Tech Ltd Historical Data

89
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pro FX Tech Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

91.9

93.58484831,29,56,6401,08,800

01-Oct-2025

85.5

85.783.183.63985,43,84089,600

03-Oct-2025

83.6

94.583.693.5691,53,85,0401,18,400

06-Oct-2025

93

938989.52757,78,48052,800

07-Oct-2025

89

9088881535,59,20036,800

08-Oct-2025

91

9589.194.12967,48,64064,000

09-Oct-2025

92

929090.151833,33,36035,200

10-Oct-2025

90

92.289.7592.2736,01,12036,800

13-Oct-2025

92

92929211,47,2001,600

14-Oct-2025

92.5

938989.252034,71,12038,400

15-Oct-2025

90.85

91.588.290.22238,64,24043,200

16-Oct-2025

91.5

91.588.25891941,58,40046,400

17-Oct-2025

90.2

90.2888868,50,5609,600

20-Oct-2025

88

8885872337,54,48036,800

21-Oct-2025

85.5

85.585.585.511,36,8001,600

23-Oct-2025

90

9185851528,96,32028,800

24-Oct-2025

85.2

87.958587.951523,31,68024,000

27-Oct-2025

92

9489.590.251826,35,68019,200

28-Oct-2025

92.8

93.7589891420,35,84014,400

29-Oct-2025

89

89898945,69,6006,400

Pro FX Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.