Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 95 | 99.75 | 95 | 99.75 | 839 | 19,26,48,640 | 19,90,400 |
04-Jul-2025 | 104.7 | 104.7 | 100.15 | 104.7 | 390 | 7,52,88,240 | 5,90,400 |
07-Jul-2025 | 101.85 | 103.4 | 99.5 | 102.5 | 185 | 3,47,45,120 | 3,24,800 |
08-Jul-2025 | 102.5 | 107.6 | 100.05 | 107.6 | 143 | 2,57,88,560 | 2,28,800 |
09-Jul-2025 | 112.95 | 112.95 | 107.5 | 112.95 | 170 | 4,65,48,560 | 3,56,800 |
10-Jul-2025 | 117.95 | 118.55 | 116.15 | 118.55 | 64 | 1,96,34,800 | 1,64,800 |
11-Jul-2025 | 124.45 | 124.45 | 124.45 | 124.45 | 12 | 33,85,040 | 27,200 |
14-Jul-2025 | 130.6 | 130.65 | 125.1 | 130.45 | 205 | 5,56,36,000 | 3,60,000 |
15-Jul-2025 | 126.25 | 136.9 | 123.95 | 131.15 | 143 | 3,85,44,320 | 2,46,400 |
16-Jul-2025 | 131 | 131 | 124.6 | 124.9 | 126 | 3,31,06,160 | 2,25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.