Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 1,35,840 | 1,600 |
02-Jun-2026 | 84.6 | 87 | 84.6 | 86.5 | 4 | 8,19,760 | 9,600 |
03-Jun-2026 | 85 | 85.7 | 85 | 85.65 | 4 | 5,46,960 | 6,400 |
04-Jun-2026 | 85.65 | 85.65 | 85.65 | 85.65 | 6 | 8,22,240 | 9,600 |
05-Jun-2026 | 85.65 | 86 | 85.65 | 86 | 2 | 2,74,640 | 3,200 |
08-Jun-2026 | 84.5 | 84.5 | 81.05 | 81.7 | 4 | 6,62,480 | 8,000 |
09-Jun-2026 | 83.95 | 83.95 | 79.95 | 80 | 7 | 10,30,480 | 11,200 |
11-Jun-2026 | 76.55 | 76.55 | 69.8 | 75.95 | 7 | 8,43,600 | 8,000 |
12-Jun-2026 | 75.15 | 75.15 | 75.15 | 75.15 | 2 | 2,40,480 | 3,200 |
15-Jun-2026 | 77 | 77 | 69.1 | 69.7 | 40 | 54,50,480 | 65,600 |
16-Jun-2026 | 71 | 71.95 | 70 | 70 | 6 | 7,88,960 | 9,600 |
17-Jun-2026 | 70.05 | 70.05 | 69.1 | 69.1 | 7 | 9,98,000 | 14,400 |
18-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
19-Jun-2026 | 72 | 72 | 71 | 71.1 | 4 | 5,70,400 | 8,000 |
22-Jun-2026 | 71 | 71 | 70.2 | 70.4 | 4 | 9,01,280 | 12,800 |
25-Jun-2026 | 70.6 | 70.6 | 70.6 | 70.6 | 1 | 1,12,960 | 1,600 |
29-Jun-2026 | 69.15 | 69.15 | 69.15 | 69.15 | 1 | 6,63,840 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
