Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,10,240 | 1,600 |
11-Sep-2026 | 69.55 | 71.1 | 68.95 | 71.1 | 7 | 13,34,720 | 19,200 |
15-Sep-2026 | 71 | 71 | 71 | 71 | 3 | 3,40,800 | 4,800 |
16-Sep-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 1,12,480 | 1,600 |
17-Sep-2026 | 69.5 | 73 | 69.5 | 71.1 | 13 | 23,02,080 | 30,400 |
18-Sep-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 1 | 1,13,760 | 1,600 |
21-Sep-2026 | 70.4 | 71 | 70.1 | 70.95 | 15 | 16,99,440 | 22,400 |
22-Sep-2026 | 70 | 70.5 | 70 | 70.5 | 5 | 5,61,520 | 8,000 |
23-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
25-Sep-2026 | 72.7 | 72.9 | 72.7 | 72.75 | 3 | 6,98,560 | 9,600 |
29-Sep-2026 | 71 | 71 | 68.55 | 69.95 | 4 | 4,47,200 | 4,800 |
30-Sep-2026 | 69.95 | 69.95 | 68 | 68.25 | 4 | 4,38,800 | 4,800 |
06-Oct-2026 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 1,07,280 | 1,600 |
07-Oct-2026 | 66 | 68 | 66 | 68 | 2 | 2,14,400 | 3,200 |
08-Oct-2026 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 2,17,760 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
