Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 58 | 62.95 | 58 | 59.4 | 30 | 31,64,720 | 33,600 |
23-Dec-2025 | 61.1 | 61.1 | 58.1 | 59.5 | 14 | 21,78,880 | 25,600 |
24-Dec-2025 | 62.75 | 71.4 | 62.75 | 71.4 | 99 | 1,62,35,040 | 1,24,800 |
26-Dec-2025 | 74.9 | 81.25 | 74.9 | 78.25 | 87 | 1,16,44,000 | 57,600 |
29-Dec-2025 | 75 | 78.8 | 75 | 76.55 | 12 | 14,66,560 | 16,000 |
30-Dec-2025 | 73.8 | 75 | 73.05 | 75 | 7 | 8,28,160 | 9,600 |
31-Dec-2025 | 75 | 76.3 | 75 | 76.3 | 8 | 25,22,640 | 33,600 |
01-Jan-2026 | 76.3 | 76.3 | 74.2 | 74.2 | 4 | 8,34,400 | 11,200 |
02-Jan-2026 | 75 | 75 | 75 | 75 | 3 | 3,60,000 | 4,800 |
05-Jan-2026 | 74.55 | 74.55 | 74.55 | 74.55 | 6 | 8,34,960 | 11,200 |
06-Jan-2026 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 1,19,280 | 1,600 |
07-Jan-2026 | 74.55 | 77.4 | 74.55 | 77.4 | 3 | 3,62,400 | 3,200 |
08-Jan-2026 | 74.15 | 77.9 | 74.15 | 77.9 | 7 | 8,45,280 | 9,600 |
12-Jan-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
13-Jan-2026 | 73.05 | 76.9 | 73.05 | 76.9 | 4 | 4,82,800 | 4,800 |
14-Jan-2026 | 76.9 | 76.9 | 75 | 75 | 6 | 98,43,040 | 1,23,200 |
16-Jan-2026 | 75 | 75 | 72.85 | 72.85 | 7 | 40,76,560 | 54,400 |
19-Jan-2026 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 1,16,560 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
