Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 7 | 3,46,79,999 | 34 |
04-Jun-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 1 | 10,20,000 | 1 |
08-Jun-2026 | 10,20,000 | 10,20,000 | 10,14,051 | 10,14,051 | 2 | 20,34,051 | 2 |
09-Jun-2026 | 10,14,051 | 10,14,051 | 10,14,051 | 10,14,051 | 1 | 10,14,051 | 1 |
10-Jun-2026 | 10,06,051 | 10,12,000 | 10,06,051 | 10,12,000 | 2 | 20,18,051 | 2 |
12-Jun-2026 | 10,12,001 | 10,12,001 | 10,12,000 | 10,12,000 | 2 | 20,24,001 | 2 |
15-Jun-2026 | 10,13,001 | 10,13,100 | 10,06,850 | 10,06,850 | 3 | 30,32,951 | 3 |
17-Jun-2026 | 10,18,850 | 10,18,850 | 10,10,000 | 10,10,000 | 2 | 20,28,850 | 2 |
18-Jun-2026 | 10,11,000 | 10,14,000 | 10,11,000 | 10,14,000 | 2 | 20,25,000 | 2 |
22-Jun-2026 | 10,14,000 | 10,14,000 | 10,14,000 | 10,14,000 | 1 | 10,14,000 | 1 |
23-Jun-2026 | 10,02,000 | 10,02,000 | 10,02,000 | 10,02,000 | 1 | 10,02,000 | 1 |
29-Jun-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 1 | 10,20,000 | 1 |
30-Jun-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 1 | 10,20,000 | 1 |
02-Jul-2026 | 10,10,000 | 10,10,000 | 10,09,000 | 10,09,000 | 3 | 30,29,000 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
