Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 10,05,000 | 10,05,000 | 10,02,000 | 10,02,367 | 4 | 40,12,101 | 4 |
07-Oct-2026 | 10,03,999 | 10,03,999 | 10,00,000 | 10,00,000 | 2 | 20,03,999 | 2 |
08-Oct-2026 | 10,04,599 | 10,04,599 | 10,00,000 | 10,00,000 | 4 | 40,06,505 | 4 |
09-Oct-2026 | 10,05,000 | 10,05,000 | 10,00,000 | 10,00,000 | 3 | 30,10,000 | 3 |
12-Oct-2026 | 10,04,000 | 10,04,499 | 9,99,999.99 | 9,99,999.99 | 4 | 40,12,997 | 4 |
13-Oct-2026 | 10,02,252 | 10,02,500 | 10,02,252 | 10,02,334.7 | 5 | 50,11,508 | 5 |
14-Oct-2026 | 10,04,999 | 10,04,999 | 10,04,480 | 10,04,480 | 6 | 60,27,475 | 6 |
15-Oct-2026 | 10,00,000 | 10,00,000 | 9,99,000 | 9,99,800 | 4 | 39,98,800 | 4 |
19-Oct-2026 | 9,98,999.99 | 9,98,999.99 | 9,95,000 | 9,95,000 | 2 | 19,93,999 | 2 |
21-Oct-2026 | 9,95,000 | 9,95,000 | 9,95,000 | 9,95,000 | 2 | 19,90,000 | 2 |
23-Oct-2026 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 1 | 10,00,000 | 1 |
26-Oct-2026 | 9,90,000 | 10,00,000 | 9,90,000 | 10,00,000 | 5 | 49,60,000 | 5 |
28-Oct-2026 | 8,75,000 | 10,00,000 | 8,75,000 | 10,00,000 | 2 | 18,75,000 | 2 |
29-Oct-2026 | 10,00,000 | 10,01,000 | 10,00,000 | 10,00,000 | 6 | 60,01,000 | 4 |
30-Oct-2026 | 9,95,000 | 10,00,000 | 9,95,000 | 10,00,000 | 2 | 19,95,000 | 1 |
02-Nov-2026 | 9,90,400 | 9,90,400 | 9,90,300.01 | 9,90,350.01 | 2 | 19,80,700 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
