Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 10,05,000 | 10,05,000 | 10,05,000 | 10,05,000 | 1 | 10,05,000 | 1 |
26-Aug-2026 | 10,04,600 | 10,05,500 | 10,04,600 | 10,05,500 | 2 | 20,10,100 | 2 |
28-Aug-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 4 | 3,26,40,000 | 32 |
01-Sep-2026 | 10,05,000 | 10,05,000 | 10,05,000 | 10,05,000 | 1 | 10,05,000 | 1 |
02-Sep-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 1 | 10,20,000 | 1 |
03-Sep-2026 | 10,05,000 | 10,05,000 | 10,05,000 | 10,05,000 | 1 | 10,05,000 | 1 |
04-Sep-2026 | 10,05,100 | 10,05,100 | 10,05,000 | 10,05,000 | 2 | 20,10,100 | 2 |
07-Sep-2026 | 10,05,000 | 10,05,100 | 10,05,000 | 10,05,100 | 3 | 30,15,100 | 3 |
08-Sep-2026 | 9,99,501 | 9,99,501 | 9,99,501 | 9,99,501 | 1 | 9,99,501 | 1 |
09-Sep-2026 | 10,00,000 | 10,00,000 | 10,00,000 | 10,00,000 | 1 | 10,00,000 | 1 |
10-Sep-2026 | 10,05,000 | 10,05,000 | 10,04,000 | 10,04,000 | 2 | 20,09,000 | 2 |
11-Sep-2026 | 9,99,999 | 9,99,999 | 9,91,000 | 9,92,000 | 3 | 29,82,999 | 3 |
17-Sep-2026 | 10,00,000 | 10,00,000 | 9,95,500 | 9,95,500 | 2 | 19,95,500 | 2 |
22-Sep-2026 | 9,95,500 | 9,95,500 | 9,95,500 | 9,95,500 | 2 | 19,91,000 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
