Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2026 | 9,99,900.01 | 10,39,999 | 9,99,900.01 | 10,35,000 | 13 | 1,33,79,899 | 11 |
27-Apr-2026 | 10,35,000 | 10,35,000 | 10,30,000 | 10,35,000 | 6 | 61,97,000 | 6 |
28-Apr-2026 | 10,35,000 | 10,35,000 | 10,30,000 | 10,30,000 | 3 | 30,95,000 | 3 |
29-Apr-2026 | 10,30,000 | 10,37,000 | 10,30,000 | 10,35,000 | 4 | 41,32,000 | 4 |
30-Apr-2026 | 10,35,000 | 10,35,000 | 10,31,100 | 10,31,100 | 2 | 20,66,100 | 2 |
04-May-2026 | 10,35,000 | 10,35,000 | 10,34,000 | 10,34,000 | 2 | 20,69,000 | 2 |
05-May-2026 | 10,33,000 | 10,33,000 | 10,30,000 | 10,30,000 | 3 | 30,96,000 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
