Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10,22,222.2 | 10,22,222.2 | 10,22,000 | 10,22,000 | 2 | 20,44,222 | 2 |
19-May-2026 | 10,22,000 | 10,22,000 | 10,22,000 | 10,22,000 | 1 | 10,22,000 | 1 |
20-May-2026 | 10,00,000 | 10,06,200 | 10,00,000 | 10,06,200 | 3 | 30,12,200 | 3 |
21-May-2026 | 10,00,001 | 10,05,000 | 10,00,001 | 10,05,000 | 2 | 20,05,001 | 1 |
22-May-2026 | 10,15,000 | 10,15,000 | 10,12,000 | 10,12,000 | 2 | 20,27,000 | 2 |
26-May-2026 | 10,07,700 | 10,08,600 | 10,06,501 | 10,06,501 | 6 | 60,44,400 | 5 |
27-May-2026 | 10,06,000 | 10,06,000 | 10,06,000 | 10,06,000 | 2 | 20,12,000 | 2 |
29-May-2026 | 10,06,000.1 | 10,24,900 | 10,06,000.1 | 10,24,900 | 5 | 50,51,001 | 5 |
01-Jun-2026 | 10,15,000 | 10,15,000 | 10,15,000 | 10,15,000 | 1 | 10,15,000 | 1 |
03-Jun-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 7 | 3,46,79,999 | 34 |
04-Jun-2026 | 10,20,000 | 10,20,000 | 10,20,000 | 10,20,000 | 1 | 10,20,000 | 1 |
08-Jun-2026 | 10,20,000 | 10,20,000 | 10,14,051 | 10,14,051 | 2 | 20,34,051 | 2 |
09-Jun-2026 | 10,14,051 | 10,14,051 | 10,14,051 | 10,14,051 | 1 | 10,14,051 | 1 |
10-Jun-2026 | 10,06,051 | 10,12,000 | 10,06,051 | 10,12,000 | 2 | 20,18,051 | 2 |
12-Jun-2026 | 10,12,001 | 10,12,001 | 10,12,000 | 10,12,000 | 2 | 20,24,001 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
