Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 10,35,000 | 10,35,000 | 10,30,000 | 10,35,000 | 6 | 61,97,000 | 6 |
28-Apr-2026 | 10,35,000 | 10,35,000 | 10,30,000 | 10,30,000 | 3 | 30,95,000 | 3 |
29-Apr-2026 | 10,30,000 | 10,37,000 | 10,30,000 | 10,35,000 | 4 | 41,32,000 | 4 |
30-Apr-2026 | 10,35,000 | 10,35,000 | 10,31,100 | 10,31,100 | 2 | 20,66,100 | 2 |
04-May-2026 | 10,35,000 | 10,35,000 | 10,34,000 | 10,34,000 | 2 | 20,69,000 | 2 |
05-May-2026 | 10,33,000 | 10,33,000 | 10,30,000 | 10,30,000 | 3 | 30,96,000 | 3 |
06-May-2026 | 10,35,000 | 10,35,000 | 10,21,000 | 10,21,000 | 6 | 61,83,200 | 6 |
07-May-2026 | 10,35,000 | 10,35,000 | 10,30,000 | 10,30,000 | 4 | 41,30,000 | 4 |
08-May-2026 | 10,30,000 | 10,30,000 | 10,25,000 | 10,25,000 | 5 | 51,40,000 | 4 |
11-May-2026 | 10,32,000 | 10,32,000 | 10,30,000 | 10,30,000 | 24 | 2,47,44,000 | 24 |
12-May-2026 | 10,21,500 | 10,22,000 | 10,21,200 | 10,21,600 | 3 | 30,64,700 | 3 |
13-May-2026 | 10,22,000 | 10,22,000 | 10,22,000 | 10,22,000 | 1 | 10,22,000 | 1 |
14-May-2026 | 10,22,000 | 10,22,000 | 10,22,000 | 10,22,000 | 1 | 10,22,000 | 1 |
15-May-2026 | 10,21,000 | 10,21,000 | 10,21,000 | 10,21,000 | 1 | 10,21,000 | 1 |
18-May-2026 | 10,22,222.2 | 10,22,222.2 | 10,22,000 | 10,22,000 | 2 | 20,44,222 | 2 |
19-May-2026 | 10,22,000 | 10,22,000 | 10,22,000 | 10,22,000 | 1 | 10,22,000 | 1 |
20-May-2026 | 10,00,000 | 10,06,200 | 10,00,000 | 10,06,200 | 3 | 30,12,200 | 3 |
21-May-2026 | 10,00,001 | 10,05,000 | 10,00,001 | 10,05,000 | 2 | 20,05,001 | 1 |
22-May-2026 | 10,15,000 | 10,15,000 | 10,12,000 | 10,12,000 | 2 | 20,27,000 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
