Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 10,22,000 | 10,22,011 | 10,22,000 | 10,22,011 | 3 | 30,66,011 | 3 |
20-Jul-2026 | 10,16,601 | 10,16,601 | 10,16,601 | 10,16,601 | 1 | 10,16,601 | 1 |
21-Jul-2026 | 10,20,001 | 10,20,001 | 10,16,705 | 10,16,705 | 2 | 20,36,706 | 2 |
23-Jul-2026 | 10,38,000 | 10,38,000 | 10,17,000 | 10,17,000 | 2 | 51,69,000 | 5 |
24-Jul-2026 | 10,18,500 | 10,18,500 | 10,18,450 | 10,18,500 | 7 | 71,29,449 | 6 |
28-Jul-2026 | 10,08,500 | 10,08,500 | 10,06,600 | 10,06,600 | 2 | 20,15,100 | 2 |
30-Jul-2026 | 10,06,600 | 10,06,600 | 10,06,600 | 10,06,600 | 1 | 10,06,600 | 1 |
03-Aug-2026 | 10,06,800 | 10,06,800 | 10,06,800 | 10,06,800 | 1 | 10,06,800 | 1 |
04-Aug-2026 | 10,15,000 | 10,15,000 | 10,15,000 | 10,15,000 | 1 | 10,15,000 | 1 |
05-Aug-2026 | 10,20,000 | 10,21,000 | 10,20,000 | 10,21,000 | 2 | 20,41,000 | 2 |
10-Aug-2026 | 10,16,000 | 10,16,000 | 10,16,000 | 10,16,000 | 1 | 10,16,000 | 1 |
11-Aug-2026 | 10,15,500 | 10,18,000 | 10,15,000 | 10,15,000 | 5 | 50,79,505 | 5 |
13-Aug-2026 | 10,15,000 | 10,15,000 | 10,15,000 | 10,15,000 | 1 | 10,15,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
