Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 10,59,900 | 10,61,100 | 10,50,000 | 10,61,100 | 4 | 1,27,12,300 | 12 |
05-Aug-2025 | 10,51,000 | 10,60,000 | 10,50,000 | 10,59,550 | 10 | 2,10,98,750 | 20 |
06-Aug-2025 | 10,51,000 | 10,60,000 | 10,51,000 | 10,60,000 | 3 | 1,05,23,000 | 10 |
07-Aug-2025 | 10,69,400 | 10,69,400 | 10,69,400 | 10,69,400 | 1 | 10,69,400 | 1 |
08-Aug-2025 | 10,70,000 | 10,70,000 | 10,70,000 | 10,70,000 | 1 | 10,70,000 | 1 |
11-Aug-2025 | 10,50,000 | 10,50,000 | 10,50,000 | 10,50,000 | 1 | 10,50,000 | 1 |
12-Aug-2025 | 10,50,000 | 10,50,000 | 10,50,000 | 10,50,000 | 1 | 10,50,000 | 1 |
18-Aug-2025 | 10,55,000 | 10,55,000 | 10,51,000 | 10,52,000 | 3 | 31,58,000 | 3 |
22-Aug-2025 | 10,52,000 | 10,56,000 | 10,52,000 | 10,56,000 | 2 | 21,08,000 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.