Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 37 | 37 | 37 | 37 | 3 | 1,11,000 | 3,000 |
18-Aug-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 34,050 | 1,000 |
19-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
20-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
21-Aug-2026 | 36.19 | 36.19 | 31.26 | 35.92 | 5 | 2,83,780 | 7,000 |
24-Aug-2026 | 35.92 | 35.92 | 35.92 | 35.92 | 1 | 35,920 | 1,000 |
26-Aug-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 4 | 1,59,960 | 4,000 |
27-Aug-2026 | 39.99 | 39.99 | 32 | 34.33 | 57 | 20,83,790 | 38,000 |
28-Aug-2026 | 34.77 | 36 | 34.77 | 36 | 15 | 5,66,560 | 14,000 |
31-Aug-2026 | 36 | 38 | 36 | 38 | 17 | 9,68,000 | 26,000 |
02-Sep-2026 | 31.17 | 36.94 | 31.17 | 36.94 | 2 | 68,110 | 1,000 |
03-Sep-2026 | 36.94 | 36.94 | 36.94 | 36.94 | 1 | 36,940 | 1,000 |
04-Sep-2026 | 33.24 | 37.99 | 33.24 | 37.99 | 2 | 71,230 | 1,000 |
11-Sep-2026 | 37.5 | 37.5 | 37 | 37 | 3 | 1,11,500 | 3,000 |
15-Sep-2026 | 31.7 | 38.19 | 31.66 | 38.19 | 3 | 1,01,550 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
