Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 49.99 | 49.99 | 48.41 | 49.07 | 8 | 4,94,880 | 6,000 |
20-May-2026 | 54.99 | 54.99 | 54.99 | 54.99 | 1 | 54,990 | 1,000 |
21-May-2026 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
29-May-2026 | 56 | 59 | 44 | 52.8 | 24 | 18,69,250 | 29,000 |
01-Jun-2026 | 52.75 | 52.75 | 45.75 | 45.85 | 5 | 2,36,100 | 4,000 |
05-Jun-2026 | 45 | 45 | 45 | 45 | 1 | 45,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
