Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 31.04 | 31.24 | 31.03 | 31.24 | 4 | 1,24,550 | 4,000 |
08-Oct-2026 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
09-Oct-2026 | 35.44 | 36 | 34.2 | 34.48 | 18 | 8,58,010 | 20,000 |
12-Oct-2026 | 35 | 35.01 | 33.5 | 35 | 22 | 72,43,040 | 2,05,000 |
13-Oct-2026 | 35.8 | 36.5 | 34.1 | 36.5 | 7 | 2,82,000 | 8,000 |
15-Oct-2026 | 38 | 43.8 | 37 | 39.78 | 36 | 21,54,990 | 39,000 |
16-Oct-2026 | 39 | 39 | 36.3 | 37 | 10 | 4,07,750 | 9,000 |
19-Oct-2026 | 36 | 39.99 | 35 | 39.99 | 3 | 1,10,990 | 3,000 |
21-Oct-2026 | 36.5 | 37.5 | 36.1 | 37.5 | 4 | 1,47,600 | 4,000 |
22-Oct-2026 | 35.51 | 39.9 | 35.51 | 39.9 | 2 | 75,410 | 2,000 |
26-Oct-2026 | 35.11 | 35.11 | 35.11 | 35.11 | 1 | 35,110 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
