Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 174.7 | 177.2 | 169.53 | 175.7 | 22,882 | 40,58,30,700.38 | 13,14,846 |
04-Feb-2026 | 174 | 183.9 | 173.3 | 181.72 | 27,209 | 42,58,97,566.01 | 12,50,695 |
05-Feb-2026 | 181.7 | 183.31 | 179.98 | 180.7 | 13,971 | 15,64,29,015.19 | 4,88,708 |
06-Feb-2026 | 180 | 181.7 | 177.48 | 180.57 | 10,802 | 14,31,17,150.74 | 4,19,528 |
09-Feb-2026 | 180.62 | 188.48 | 180.62 | 187.38 | 23,841 | 38,30,48,360.65 | 12,28,617 |
10-Feb-2026 | 190 | 191.5 | 187.77 | 189.46 | 19,981 | 35,28,40,014.26 | 9,38,895 |
11-Feb-2026 | 190.64 | 192.29 | 188.93 | 190.29 | 14,343 | 18,18,05,742.25 | 5,11,196 |
12-Feb-2026 | 188.76 | 190.17 | 184.73 | 185.38 | 16,483 | 27,00,85,467.98 | 9,17,948 |
13-Feb-2026 | 182.7 | 185.97 | 181.74 | 185.05 | 17,122 | 19,51,54,906.41 | 5,24,371 |
16-Feb-2026 | 180 | 180.8 | 170.1 | 172.95 | 35,929 | 55,24,51,880.92 | 15,74,012 |
17-Feb-2026 | 173.95 | 176.12 | 172.85 | 174.53 | 14,153 | 17,72,95,310.46 | 4,80,874 |
18-Feb-2026 | 175.4 | 175.4 | 172.07 | 174.67 | 11,308 | 15,95,12,450.4 | 4,64,681 |
19-Feb-2026 | 174.95 | 175.5 | 170.52 | 171.43 | 20,986 | 26,42,21,813.5 | 9,92,658 |
20-Feb-2026 | 169.8 | 169.8 | 166.27 | 168.69 | 12,819 | 13,92,09,575.25 | 3,74,352 |
23-Feb-2026 | 168.99 | 169.66 | 166.51 | 168.31 | 14,695 | 12,91,12,357.95 | 3,94,654 |
24-Feb-2026 | 168.25 | 168.3 | 163.01 | 165.5 | 31,588 | 21,16,52,298.04 | 6,68,753 |
25-Feb-2026 | 165.8 | 166.7 | 163.5 | 165.59 | 18,442 | 13,56,15,160.66 | 4,43,228 |
26-Feb-2026 | 165.48 | 166.24 | 163.51 | 163.96 | 13,844 | 15,44,06,504.83 | 5,82,053 |
27-Feb-2026 | 163 | 168.5 | 163 | 166.52 | 15,847 | 18,41,95,319.59 | 6,19,475 |
02-Mar-2026 | 161 | 167.46 | 160.81 | 162.76 | 21,357 | 28,73,07,862.81 | 10,37,742 |
04-Mar-2026 | 162 | 162.39 | 156.35 | 157.3 | 14,468 | 20,02,17,082.7 | 7,72,090 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
