Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 167.99 | 169.48 | 166.01 | 166.86 | 12,011 | 18,80,79,046.34 | 5,80,487 |
06-Jan-2026 | 167.5 | 167.5 | 164.8 | 166.07 | 9,651 | 12,16,01,023.82 | 3,99,833 |
07-Jan-2026 | 166.07 | 167.09 | 164.4 | 165.23 | 14,775 | 11,64,31,416.73 | 4,24,140 |
08-Jan-2026 | 165.28 | 165.95 | 160.1 | 161.01 | 10,604 | 13,38,81,714.12 | 5,08,778 |
09-Jan-2026 | 160 | 162.5 | 158.31 | 159.38 | 14,264 | 14,71,20,216.68 | 5,32,397 |
12-Jan-2026 | 159.5 | 160 | 156.22 | 158.1 | 13,419 | 13,22,19,522.25 | 4,08,012 |
13-Jan-2026 | 158.25 | 160.52 | 157.53 | 158.54 | 13,358 | 10,04,02,493.51 | 3,49,109 |
14-Jan-2026 | 158 | 161.36 | 158 | 160.77 | 10,722 | 10,47,73,972.27 | 3,77,259 |
16-Jan-2026 | 161.25 | 161.88 | 154.49 | 156.11 | 29,026 | 53,05,99,645.27 | 26,55,304 |
19-Jan-2026 | 156.11 | 158.1 | 155.4 | 155.95 | 10,312 | 13,62,00,731.75 | 4,93,127 |
20-Jan-2026 | 156 | 156.16 | 152.3 | 152.94 | 15,981 | 17,11,80,534.26 | 7,16,395 |
21-Jan-2026 | 149.59 | 154.56 | 149.59 | 152.8 | 19,645 | 19,82,79,029.99 | 6,20,461 |
22-Jan-2026 | 154.9 | 157.9 | 154 | 157.16 | 14,037 | 15,42,79,431.22 | 6,37,279 |
23-Jan-2026 | 157.16 | 158.25 | 156.39 | 157.52 | 12,348 | 13,32,05,557.59 | 6,53,129 |
27-Jan-2026 | 160 | 173 | 158.3 | 168 | 53,097 | 1,14,07,13,660.86 | 22,18,550 |
28-Jan-2026 | 170 | 175.5 | 166.51 | 174.64 | 25,219 | 50,89,33,485.74 | 15,25,450 |
29-Jan-2026 | 174.64 | 178.99 | 172.85 | 174.94 | 23,648 | 33,97,61,700.8 | 9,09,901 |
30-Jan-2026 | 174.7 | 174.7 | 170.15 | 172.41 | 16,547 | 23,60,83,087.53 | 8,80,936 |
01-Feb-2026 | 172.5 | 172.75 | 166.24 | 167.79 | 12,381 | 14,70,44,530.15 | 3,90,166 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
