Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 182 | 182.4 | 177.88 | 179.72 | 19,041 | 22,34,33,888.36 | 6,88,505 |
22-Apr-2025 | 181 | 182.1 | 179.05 | 179.77 | 22,849 | 22,49,92,736.89 | 7,15,374 |
23-Apr-2025 | 183 | 186.75 | 180.9 | 182.36 | 24,035 | 43,37,41,354.93 | 9,44,104 |
24-Apr-2025 | 182.36 | 187 | 181.77 | 186.26 | 25,193 | 36,58,44,633.21 | 11,06,515 |
25-Apr-2025 | 186.5 | 187.22 | 178.21 | 179.49 | 37,659 | 35,68,11,837.55 | 9,41,361 |
28-Apr-2025 | 176 | 180.59 | 175.61 | 180.15 | 19,932 | 20,45,53,596.78 | 5,25,462 |
29-Apr-2025 | 181.9 | 183.28 | 179.5 | 180.28 | 17,307 | 24,91,90,836.05 | 7,82,558 |
30-Apr-2025 | 180.28 | 182.3 | 176 | 176.55 | 21,297 | 26,54,78,503.77 | 8,03,595 |
02-May-2025 | 178.05 | 181.54 | 177.5 | 180.64 | 25,983 | 34,91,69,057.21 | 9,69,895 |
05-May-2025 | 176.9 | 176.9 | 171.64 | 175.76 | 15,403 | 18,16,49,828.08 | 3,33,522 |
06-May-2025 | 174.61 | 175.84 | 166.1 | 169.2 | 20,397 | 22,85,03,377.91 | 6,75,620 |
07-May-2025 | 168.59 | 173.79 | 167.71 | 173.38 | 18,283 | 19,94,68,665.88 | 5,24,978 |
08-May-2025 | 174.2 | 175.8 | 168.01 | 173.36 | 21,910 | 14,27,05,091.33 | 4,49,225 |
09-May-2025 | 166.79 | 172.4 | 166.5 | 171.34 | 26,843 | 14,41,36,826.11 | 3,76,917 |
12-May-2025 | 176.01 | 178.64 | 175.16 | 176.47 | 15,304 | 17,05,01,147.57 | 4,01,156 |
13-May-2025 | 177 | 184 | 176.25 | 183.13 | 24,476 | 27,70,51,913.97 | 7,89,054 |
14-May-2025 | 184 | 186.5 | 183.61 | 185.35 | 23,371 | 22,00,31,992.54 | 6,51,030 |
15-May-2025 | 186.8 | 187.99 | 185.25 | 187.09 | 23,443 | 21,54,31,586.34 | 5,54,453 |
16-May-2025 | 188.4 | 188.4 | 185 | 185.99 | 10,403 | 12,35,29,024.34 | 3,09,457 |
19-May-2025 | 186.99 | 189.8 | 184.62 | 186.87 | 14,924 | 14,48,89,093.23 | 3,65,068 |
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
