Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 155.5 | 155.79 | 154.2 | 154.88 | 14,848 | 17,02,96,617.52 | 6,85,941 |
29-Sep-2026 | 155.2 | 156.09 | 153.53 | 155.75 | 22,973 | 19,75,53,823.4 | 7,11,254 |
30-Sep-2026 | 156 | 156.39 | 154.7 | 155.56 | 14,209 | 19,20,56,406.41 | 7,16,309 |
01-Oct-2026 | 155.05 | 155.44 | 153.14 | 154.79 | 21,984 | 18,86,18,799.09 | 7,92,736 |
05-Oct-2026 | 156.45 | 157.9 | 155 | 157.52 | 33,461 | 47,68,84,306.29 | 16,63,495 |
06-Oct-2026 | 157.9 | 158.7 | 156.1 | 157.14 | 28,065 | 54,05,42,986.24 | 21,58,672 |
07-Oct-2026 | 150.8 | 152.14 | 149.35 | 151.72 | 16,594 | 27,31,01,632.85 | 7,49,595 |
08-Oct-2026 | 151.3 | 151.45 | 148 | 148.57 | 22,408 | 26,35,58,973.94 | 9,36,061 |
09-Oct-2026 | 149.01 | 149.55 | 146.5 | 148 | 14,977 | 16,21,42,168.43 | 5,90,188 |
12-Oct-2026 | 149.48 | 149.9 | 148.55 | 149.48 | 9,651 | 8,26,33,032.45 | 2,93,694 |
13-Oct-2026 | 149.6 | 151.42 | 148.5 | 151.12 | 9,868 | 13,20,04,792.04 | 4,20,048 |
14-Oct-2026 | 150.79 | 151.66 | 150.24 | 150.87 | 13,478 | 7,10,51,681.16 | 2,63,487 |
15-Oct-2026 | 150.87 | 151.37 | 149.7 | 150.11 | 10,175 | 6,78,94,196.19 | 2,96,327 |
16-Oct-2026 | 150.19 | 150.52 | 149.15 | 149.93 | 9,403 | 7,53,91,281.76 | 3,03,725 |
19-Oct-2026 | 149.5 | 150.35 | 148.5 | 149.29 | 8,354 | 7,94,06,296.28 | 3,20,727 |
21-Oct-2026 | 149.29 | 149.79 | 145.75 | 146.85 | 18,629 | 15,37,39,987.61 | 6,40,854 |
22-Oct-2026 | 145.75 | 145.75 | 138.01 | 140.64 | 38,625 | 39,88,94,317.74 | 14,08,770 |
23-Oct-2026 | 140.64 | 140.96 | 132.8 | 133.37 | 44,289 | 45,92,40,979.97 | 20,22,189 |
26-Oct-2026 | 134 | 136.09 | 131.5 | 134.69 | 20,817 | 17,88,12,898.49 | 6,50,775 |
27-Oct-2026 | 135 | 138.55 | 134.5 | 137.07 | 18,976 | 16,67,15,323.63 | 6,23,035 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
