Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 166.75 | 168.01 | 164 | 164.83 | 24,624 | 25,76,19,300.46 | 8,36,101 |
30-Sep-2025 | 165.15 | 169.15 | 164.55 | 166.52 | 23,517 | 26,35,46,053.47 | 9,61,520 |
01-Oct-2025 | 167.34 | 169.19 | 165.8 | 168.15 | 14,674 | 12,71,69,524.36 | 4,36,798 |
03-Oct-2025 | 168.04 | 169.5 | 167.15 | 169 | 13,498 | 11,91,09,182.28 | 2,77,086 |
06-Oct-2025 | 170.5 | 170.5 | 166.16 | 167.32 | 18,626 | 13,18,83,682.73 | 4,74,624 |
07-Oct-2025 | 167 | 167.8 | 166.15 | 167.18 | 15,405 | 13,02,96,234.64 | 4,58,802 |
08-Oct-2025 | 167.49 | 167.95 | 164.75 | 165.23 | 17,944 | 14,22,53,617.87 | 5,07,012 |
09-Oct-2025 | 165 | 165.85 | 164.51 | 164.8 | 19,832 | 12,00,50,648.64 | 4,27,425 |
10-Oct-2025 | 164.8 | 166.6 | 164 | 164.71 | 33,159 | 22,32,56,035.48 | 8,16,858 |
13-Oct-2025 | 165 | 165.36 | 163.26 | 164.53 | 26,427 | 18,89,54,051.32 | 7,62,620 |
14-Oct-2025 | 165 | 165.71 | 163.18 | 164.38 | 23,282 | 17,79,82,399.16 | 7,03,414 |
15-Oct-2025 | 164.41 | 165.1 | 163.8 | 164.53 | 26,469 | 18,87,92,690.37 | 8,50,495 |
16-Oct-2025 | 165 | 166.44 | 164.41 | 165.42 | 24,564 | 16,05,26,776.46 | 6,37,031 |
17-Oct-2025 | 165.6 | 166.48 | 163.1 | 164.03 | 31,253 | 42,31,49,289.72 | 18,70,903 |
20-Oct-2025 | 164.5 | 164.94 | 161.01 | 163.21 | 24,925 | 22,66,24,201.78 | 8,08,991 |
21-Oct-2025 | 163.21 | 165.89 | 163.21 | 165.65 | 2,964 | 2,61,17,589.46 | 1,06,581 |
23-Oct-2025 | 166.47 | 166.5 | 164.2 | 165.52 | 19,933 | 15,50,94,388.81 | 5,59,376 |
24-Oct-2025 | 166.5 | 167.5 | 165.55 | 166.25 | 26,416 | 28,26,48,423.52 | 10,01,946 |
27-Oct-2025 | 167 | 172.28 | 165.76 | 170.61 | 55,961 | 49,88,72,541.94 | 16,18,069 |
28-Oct-2025 | 171.98 | 171.98 | 169.34 | 171.03 | 22,098 | 22,80,02,560.37 | 8,23,728 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
