Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 185.99 | 190.06 | 185 | 188.68 | 40,135 | 26,07,24,126.38 | 6,09,036 |
14-Aug-2025 | 189.09 | 190.25 | 184.66 | 186.49 | 26,541 | 21,36,64,135.88 | 6,36,759 |
18-Aug-2025 | 186.79 | 187.68 | 184.25 | 185.38 | 12,461 | 10,84,70,379.8 | 3,36,327 |
19-Aug-2025 | 186.7 | 192.5 | 184.7 | 192.01 | 30,951 | 30,12,97,326.73 | 9,68,962 |
20-Aug-2025 | 192.01 | 192.01 | 189.5 | 189.94 | 16,489 | 12,99,12,200.37 | 4,24,230 |
21-Aug-2025 | 190.8 | 192.5 | 190.27 | 191.52 | 25,634 | 17,18,49,987.2 | 5,17,024 |
22-Aug-2025 | 191.24 | 191.24 | 187.5 | 187.76 | 12,621 | 13,26,46,436.09 | 3,85,260 |
25-Aug-2025 | 187.76 | 190.49 | 187.05 | 187.68 | 9,216 | 13,61,35,159.93 | 3,64,712 |
26-Aug-2025 | 187.68 | 187.75 | 177.99 | 178.79 | 20,305 | 32,40,74,619.49 | 11,85,872 |
28-Aug-2025 | 178.79 | 180.41 | 176.25 | 177.15 | 16,585 | 15,64,44,279.38 | 4,66,739 |
29-Aug-2025 | 177.35 | 178.42 | 174.25 | 175.11 | 15,414 | 12,19,16,906.84 | 3,78,652 |
01-Sep-2025 | 176.5 | 177 | 173.6 | 176.71 | 15,009 | 16,52,76,494.62 | 5,05,352 |
02-Sep-2025 | 176.75 | 181.95 | 175.12 | 180.16 | 19,054 | 18,23,05,649.46 | 4,96,489 |
03-Sep-2025 | 180 | 181.06 | 178.01 | 179.34 | 13,812 | 11,89,18,818.48 | 4,11,141 |
04-Sep-2025 | 180.55 | 180.9 | 175.51 | 176.17 | 13,753 | 13,62,27,850.47 | 4,83,888 |
05-Sep-2025 | 176.52 | 177.74 | 174.2 | 175.64 | 10,541 | 10,07,70,505.08 | 3,16,646 |
08-Sep-2025 | 175.71 | 177.56 | 175.21 | 176.29 | 11,382 | 7,59,02,964.43 | 2,58,951 |
09-Sep-2025 | 177.25 | 177.39 | 174.61 | 175.54 | 9,138 | 6,95,77,063.19 | 2,30,432 |
10-Sep-2025 | 175.03 | 176.02 | 174.11 | 174.98 | 15,823 | 15,29,31,398.43 | 5,74,753 |
11-Sep-2025 | 174.35 | 176.65 | 174.35 | 175.27 | 17,379 | 11,46,09,570.57 | 3,79,587 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
