Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 185.25 | 197.75 | 185.1 | 192.16 | 82,214 | 1,14,33,23,543.1 | 27,72,120 |
21-Apr-2026 | 194 | 194.01 | 185 | 186.88 | 24,891 | 37,89,13,796.21 | 10,42,401 |
22-Apr-2026 | 186.88 | 188.5 | 184.6 | 186.52 | 21,946 | 25,95,02,434.17 | 7,77,042 |
23-Apr-2026 | 184.78 | 189.29 | 184.78 | 185.91 | 25,684 | 25,83,77,485.5 | 7,60,326 |
24-Apr-2026 | 186.25 | 187.44 | 182.69 | 183.65 | 18,008 | 20,45,28,271.75 | 6,17,014 |
27-Apr-2026 | 185.39 | 195.6 | 184.19 | 195.2 | 37,510 | 69,74,35,127.93 | 20,92,760 |
28-Apr-2026 | 197 | 206.79 | 195.69 | 205.71 | 58,074 | 1,24,44,15,045.21 | 29,99,315 |
29-Apr-2026 | 208.25 | 210.8 | 203.15 | 203.96 | 27,835 | 52,65,32,268.62 | 13,68,462 |
30-Apr-2026 | 202 | 210.5 | 198.04 | 207.7 | 36,898 | 90,21,51,464.87 | 26,22,159 |
04-May-2026 | 209.7 | 217.59 | 208.66 | 217.09 | 49,735 | 77,60,58,876.76 | 19,59,853 |
05-May-2026 | 217 | 218.76 | 212.7 | 215.9 | 31,455 | 54,63,06,568.81 | 13,20,933 |
06-May-2026 | 216.8 | 219.67 | 212.66 | 218.46 | 30,884 | 41,47,26,589.7 | 10,79,460 |
07-May-2026 | 219 | 229.51 | 218.47 | 227.38 | 49,759 | 91,23,32,898.66 | 21,85,092 |
08-May-2026 | 227 | 229.38 | 222 | 222.81 | 19,516 | 38,89,00,803.28 | 8,80,981 |
11-May-2026 | 221.7 | 221.7 | 212.1 | 213.58 | 20,957 | 39,14,00,002.31 | 10,99,818 |
12-May-2026 | 213.58 | 214.27 | 200.9 | 201.93 | 27,838 | 43,63,49,215.16 | 12,19,565 |
13-May-2026 | 200.5 | 209.25 | 200.5 | 206.46 | 26,447 | 25,99,49,349.36 | 7,04,506 |
14-May-2026 | 208.51 | 212.78 | 206.46 | 211.74 | 21,973 | 26,14,85,575.94 | 5,59,186 |
15-May-2026 | 212 | 215.45 | 208.5 | 211.13 | 21,284 | 27,99,97,477.35 | 6,27,818 |
18-May-2026 | 211.13 | 211.13 | 202.87 | 205.3 | 29,695 | 30,28,73,706.53 | 7,97,166 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
