Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 153.55 | 156.75 | 153.55 | 155.03 | 12,470 | 10,99,69,441.14 | 3,50,072 |
11-Dec-2025 | 156.49 | 156.49 | 153.81 | 155.05 | 6,891 | 5,73,42,319.24 | 1,69,639 |
12-Dec-2025 | 155.05 | 156.8 | 154.5 | 155.9 | 6,498 | 5,80,25,952.85 | 1,98,133 |
15-Dec-2025 | 156.6 | 158.1 | 155.22 | 157.87 | 6,668 | 6,15,57,207.32 | 2,18,449 |
16-Dec-2025 | 157.9 | 160.03 | 157.47 | 159.56 | 12,138 | 9,37,56,897.36 | 3,84,954 |
17-Dec-2025 | 159.9 | 164.2 | 159.56 | 161.6 | 24,518 | 19,56,28,263.12 | 6,34,069 |
18-Dec-2025 | 161.6 | 161.91 | 157.5 | 157.74 | 17,250 | 11,65,87,290.19 | 4,41,862 |
19-Dec-2025 | 158.01 | 158.35 | 152.65 | 154.4 | 24,475 | 30,76,17,695.03 | 12,51,103 |
22-Dec-2025 | 155 | 158.2 | 155 | 157.81 | 7,534 | 8,25,43,323.85 | 2,63,813 |
23-Dec-2025 | 158.4 | 159.55 | 157.45 | 159.16 | 7,619 | 9,29,92,332.87 | 3,16,125 |
24-Dec-2025 | 159.27 | 160.44 | 157.5 | 157.91 | 8,060 | 8,28,36,893.1 | 3,18,252 |
26-Dec-2025 | 158.33 | 162.15 | 157.13 | 160.74 | 10,710 | 15,65,64,338.96 | 4,91,420 |
29-Dec-2025 | 161.4 | 162.8 | 160 | 161.72 | 6,520 | 11,21,78,658.86 | 4,11,218 |
30-Dec-2025 | 162.1 | 162.1 | 157.96 | 158.65 | 9,475 | 11,19,40,802.49 | 4,16,059 |
31-Dec-2025 | 159.15 | 163.46 | 158.53 | 161.37 | 9,599 | 16,98,45,048.58 | 6,15,308 |
01-Jan-2026 | 161.5 | 163.59 | 160.93 | 162.83 | 7,597 | 13,83,43,928.05 | 4,17,022 |
02-Jan-2026 | 162.9 | 167.99 | 162.26 | 167.39 | 16,935 | 23,90,93,894.94 | 8,39,572 |
05-Jan-2026 | 167.99 | 169.48 | 166.01 | 166.86 | 12,011 | 18,80,79,046.34 | 5,80,487 |
06-Jan-2026 | 167.5 | 167.5 | 164.8 | 166.07 | 9,651 | 12,16,01,023.82 | 3,99,833 |
07-Jan-2026 | 166.07 | 167.09 | 164.4 | 165.23 | 14,775 | 11,64,31,416.73 | 4,24,140 |
08-Jan-2026 | 165.28 | 165.95 | 160.1 | 161.01 | 10,604 | 13,38,81,714.12 | 5,08,778 |
09-Jan-2026 | 160 | 162.5 | 158.31 | 159.38 | 14,264 | 14,71,20,216.68 | 5,32,397 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
