Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 182.5 | 182.77 | 180.21 | 180.98 | 7,571 | 8,73,93,478.88 | 2,68,984 |
01-Jul-2026 | 180.99 | 182.5 | 177.94 | 178.66 | 9,274 | 11,34,69,684.5 | 3,76,226 |
02-Jul-2026 | 179 | 179.44 | 177 | 177.28 | 9,879 | 8,92,94,375.53 | 3,35,074 |
03-Jul-2026 | 178.32 | 178.94 | 177.17 | 177.66 | 7,098 | 8,42,74,017.81 | 2,34,344 |
06-Jul-2026 | 177.89 | 178.4 | 174.2 | 174.77 | 12,228 | 11,25,45,135.22 | 3,96,789 |
07-Jul-2026 | 175.6 | 175.6 | 171.49 | 172.97 | 10,668 | 11,48,95,530.45 | 3,61,751 |
08-Jul-2026 | 173.5 | 173.83 | 166.57 | 168.42 | 30,562 | 19,79,36,217.38 | 5,93,703 |
09-Jul-2026 | 169.4 | 169.99 | 167.69 | 168.02 | 8,611 | 10,75,58,348.11 | 3,79,501 |
10-Jul-2026 | 168.5 | 172.95 | 168.5 | 172.46 | 8,897 | 11,36,39,815.49 | 3,07,801 |
13-Jul-2026 | 172 | 172.2 | 169.5 | 170.76 | 7,374 | 8,72,84,680.63 | 2,83,024 |
14-Jul-2026 | 170.76 | 174.5 | 169.5 | 173.75 | 9,760 | 11,33,51,827.1 | 3,65,159 |
15-Jul-2026 | 173.78 | 174.42 | 172.04 | 173.32 | 7,312 | 6,94,82,739.26 | 1,78,699 |
16-Jul-2026 | 173.32 | 173.82 | 169.7 | 170.51 | 6,338 | 6,57,02,094.51 | 2,17,757 |
17-Jul-2026 | 170.48 | 170.98 | 168.22 | 169.08 | 16,963 | 9,20,43,731.62 | 3,12,037 |
20-Jul-2026 | 169.08 | 173.95 | 168.74 | 172.99 | 9,083 | 8,87,25,764.84 | 2,51,785 |
21-Jul-2026 | 173 | 173.05 | 169.83 | 170.01 | 13,446 | 7,89,20,349.03 | 3,23,458 |
22-Jul-2026 | 171 | 171 | 167.44 | 167.71 | 10,182 | 10,53,85,759.31 | 3,69,309 |
23-Jul-2026 | 167.5 | 172 | 166.3 | 168.38 | 10,339 | 10,60,08,629.77 | 2,50,710 |
24-Jul-2026 | 168 | 168.18 | 163.8 | 164.4 | 14,883 | 21,85,32,248.42 | 8,89,528 |
27-Jul-2026 | 165.48 | 167.8 | 165.05 | 166.33 | 5,987 | 7,16,05,716.93 | 2,42,568 |
28-Jul-2026 | 166.27 | 167.16 | 165.1 | 165.91 | 6,368 | 6,08,58,418.71 | 2,38,675 |
29-Jul-2026 | 166.39 | 169 | 165.41 | 167.81 | 12,138 | 13,93,97,363.91 | 4,90,370 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
