Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 177.25 | 177.39 | 174.61 | 175.54 | 9,138 | 6,95,77,063.19 | 2,30,432 |
10-Sep-2025 | 175.03 | 176.02 | 174.11 | 174.98 | 15,823 | 15,29,31,398.43 | 5,74,753 |
11-Sep-2025 | 174.35 | 176.65 | 174.35 | 175.27 | 17,379 | 11,46,09,570.57 | 3,79,587 |
12-Sep-2025 | 175 | 176.28 | 174.72 | 175 | 14,341 | 10,21,81,945.14 | 3,88,781 |
15-Sep-2025 | 175.8 | 176.88 | 174.53 | 175.3 | 12,972 | 12,01,74,016.73 | 4,35,051 |
16-Sep-2025 | 176 | 176.05 | 174.51 | 175.38 | 10,816 | 9,54,54,223.16 | 3,24,499 |
17-Sep-2025 | 176 | 176 | 174.1 | 174.76 | 14,305 | 16,13,91,039.18 | 5,91,075 |
18-Sep-2025 | 175.05 | 175.48 | 173.75 | 174.25 | 10,355 | 10,70,63,517.49 | 3,67,481 |
19-Sep-2025 | 174.25 | 175.14 | 172.5 | 174.72 | 17,783 | 24,07,81,524.34 | 8,91,913 |
22-Sep-2025 | 174.75 | 175.5 | 173.25 | 173.73 | 21,924 | 23,23,34,794.54 | 9,33,739 |
23-Sep-2025 | 174.09 | 174.3 | 172 | 172.3 | 15,403 | 14,54,39,354.32 | 5,73,188 |
24-Sep-2025 | 172.01 | 173.63 | 170.88 | 171.83 | 19,480 | 13,47,42,446.48 | 4,34,235 |
25-Sep-2025 | 171.5 | 172.88 | 169.3 | 169.52 | 21,886 | 18,29,34,134.24 | 6,76,482 |
26-Sep-2025 | 169.7 | 170.58 | 166.78 | 167.13 | 20,690 | 14,16,21,877.48 | 4,41,750 |
29-Sep-2025 | 166.75 | 168.01 | 164 | 164.83 | 24,624 | 25,76,19,300.46 | 8,36,101 |
30-Sep-2025 | 165.15 | 169.15 | 164.55 | 166.52 | 23,517 | 26,35,46,053.47 | 9,61,520 |
01-Oct-2025 | 167.34 | 169.19 | 165.8 | 168.15 | 14,674 | 12,71,69,524.36 | 4,36,798 |
03-Oct-2025 | 168.04 | 169.5 | 167.15 | 169 | 13,498 | 11,91,09,182.28 | 2,77,086 |
06-Oct-2025 | 170.5 | 170.5 | 166.16 | 167.32 | 18,626 | 13,18,83,682.73 | 4,74,624 |
07-Oct-2025 | 167 | 167.8 | 166.15 | 167.18 | 15,405 | 13,02,96,234.64 | 4,58,802 |
08-Oct-2025 | 167.49 | 167.95 | 164.75 | 165.23 | 17,944 | 14,22,53,617.87 | 5,07,012 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
