Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 166.2 | 166.74 | 163.1 | 164.9 | 13,839 | 12,04,78,148.6 | 3,29,468 |
07-Apr-2026 | 164.71 | 165.45 | 161.55 | 162.75 | 14,045 | 15,09,94,585.76 | 5,53,271 |
08-Apr-2026 | 166.2 | 169.44 | 165 | 168.64 | 24,685 | 30,13,29,379.86 | 10,37,824 |
09-Apr-2026 | 168 | 168.9 | 165.53 | 166.61 | 22,566 | 19,73,45,401.36 | 7,08,834 |
10-Apr-2026 | 166.7 | 167.9 | 166.1 | 166.44 | 15,467 | 11,83,53,467.21 | 4,24,563 |
13-Apr-2026 | 163.25 | 170.5 | 162 | 169.69 | 22,566 | 33,94,00,427.94 | 11,05,461 |
15-Apr-2026 | 172.55 | 176 | 172 | 175.37 | 17,885 | 28,05,66,798.1 | 10,24,668 |
16-Apr-2026 | 175.37 | 186 | 175.25 | 183.05 | 47,624 | 78,63,58,538.24 | 24,08,534 |
17-Apr-2026 | 185 | 187.79 | 181.94 | 184.75 | 93,477 | 1,27,72,81,442.13 | 46,48,652 |
20-Apr-2026 | 185.25 | 197.75 | 185.1 | 192.16 | 82,214 | 1,14,33,23,543.1 | 27,72,120 |
21-Apr-2026 | 194 | 194.01 | 185 | 186.88 | 24,891 | 37,89,13,796.21 | 10,42,401 |
22-Apr-2026 | 186.88 | 188.5 | 184.6 | 186.52 | 21,946 | 25,95,02,434.17 | 7,77,042 |
23-Apr-2026 | 184.78 | 189.29 | 184.78 | 185.91 | 25,684 | 25,83,77,485.5 | 7,60,326 |
24-Apr-2026 | 186.25 | 187.44 | 182.69 | 183.65 | 18,008 | 20,45,28,271.75 | 6,17,014 |
27-Apr-2026 | 185.39 | 195.6 | 184.19 | 195.2 | 37,510 | 69,74,35,127.93 | 20,92,760 |
28-Apr-2026 | 197 | 206.79 | 195.69 | 205.71 | 58,074 | 1,24,44,15,045.21 | 29,99,315 |
29-Apr-2026 | 208.25 | 210.8 | 203.15 | 203.96 | 27,835 | 52,65,32,268.62 | 13,68,462 |
30-Apr-2026 | 202 | 210.5 | 198.04 | 207.7 | 36,898 | 90,21,51,464.87 | 26,22,159 |
04-May-2026 | 209.7 | 217.59 | 208.66 | 217.09 | 49,735 | 77,60,58,876.76 | 19,59,853 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
