Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 221.7 | 221.7 | 212.1 | 213.58 | 20,957 | 39,14,00,002.31 | 10,99,818 |
12-May-2026 | 213.58 | 214.27 | 200.9 | 201.93 | 27,838 | 43,63,49,215.16 | 12,19,565 |
13-May-2026 | 200.5 | 209.25 | 200.5 | 206.46 | 26,447 | 25,99,49,349.36 | 7,04,506 |
14-May-2026 | 208.51 | 212.78 | 206.46 | 211.74 | 21,973 | 26,14,85,575.94 | 5,59,186 |
15-May-2026 | 212 | 215.45 | 208.5 | 211.13 | 21,284 | 27,99,97,477.35 | 6,27,818 |
18-May-2026 | 211.13 | 211.13 | 202.87 | 205.3 | 29,695 | 30,28,73,706.53 | 7,97,166 |
19-May-2026 | 205.7 | 212.93 | 205.7 | 207.14 | 11,720 | 14,10,34,713.41 | 3,01,574 |
20-May-2026 | 199.43 | 201.87 | 187.74 | 196.32 | 59,986 | 1,17,81,87,106.98 | 17,04,509 |
21-May-2026 | 197.01 | 202.9 | 195.2 | 196.01 | 15,026 | 27,10,92,021.71 | 6,00,218 |
22-May-2026 | 196.1 | 198.05 | 193.02 | 193.77 | 8,435 | 11,68,09,387.48 | 3,39,589 |
25-May-2026 | 195 | 197.95 | 189.93 | 191.93 | 14,277 | 23,06,37,740.86 | 6,08,768 |
26-May-2026 | 191.25 | 194.5 | 191 | 191.58 | 11,599 | 15,95,00,354.19 | 4,54,522 |
27-May-2026 | 192.35 | 195.65 | 188.3 | 189.69 | 13,552 | 24,71,10,997.96 | 7,79,777 |
29-May-2026 | 188.22 | 190.85 | 181.2 | 183.15 | 24,048 | 37,82,78,910.84 | 12,13,774 |
01-Jun-2026 | 185 | 190.79 | 180.97 | 186.44 | 22,194 | 43,36,76,092.12 | 6,44,038 |
02-Jun-2026 | 185.1 | 189.75 | 183.1 | 188.46 | 12,194 | 17,19,94,385 | 4,83,480 |
03-Jun-2026 | 188.46 | 188.65 | 184.01 | 185.2 | 9,008 | 11,96,61,069.86 | 3,27,956 |
04-Jun-2026 | 185.16 | 185.8 | 182.79 | 182.99 | 10,433 | 11,06,30,151.79 | 3,55,209 |
05-Jun-2026 | 183.9 | 186.3 | 183.75 | 184.39 | 11,064 | 11,62,31,427.25 | 3,05,813 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
