Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 157 | 157 | 154.4 | 154.78 | 12,957 | 14,81,61,618.02 | 6,72,061 |
08-Sep-2026 | 155.36 | 155.45 | 153.33 | 154.2 | 12,484 | 15,65,99,233.14 | 6,30,546 |
09-Sep-2026 | 153.91 | 154.59 | 152.78 | 153.12 | 16,341 | 16,29,82,904.46 | 6,98,823 |
10-Sep-2026 | 153.12 | 156.4 | 153.01 | 153.69 | 15,675 | 24,23,59,170.36 | 9,64,393 |
11-Sep-2026 | 153.5 | 153.65 | 152.3 | 152.78 | 12,628 | 13,43,87,780.54 | 4,36,161 |
15-Sep-2026 | 154 | 155.55 | 152.05 | 152.41 | 24,388 | 24,67,79,651.27 | 11,60,022 |
16-Sep-2026 | 153 | 153.79 | 150.51 | 151.96 | 23,214 | 27,31,05,848.91 | 10,50,379 |
17-Sep-2026 | 152.49 | 156.45 | 151.71 | 155.93 | 24,087 | 24,27,02,748.95 | 9,95,522 |
18-Sep-2026 | 156.45 | 157 | 153.8 | 156.23 | 22,155 | 25,28,37,352.32 | 8,47,260 |
21-Sep-2026 | 156 | 158.38 | 155.8 | 156.28 | 16,696 | 18,04,42,506.85 | 6,57,945 |
22-Sep-2026 | 156.78 | 157.95 | 155.08 | 155.63 | 9,629 | 16,46,61,431.78 | 6,72,025 |
23-Sep-2026 | 156.05 | 157.4 | 155.68 | 157.08 | 11,934 | 11,36,32,284.71 | 4,53,308 |
24-Sep-2026 | 156.9 | 157.79 | 155.26 | 155.89 | 16,767 | 21,93,11,719.59 | 8,48,748 |
25-Sep-2026 | 156.35 | 156.48 | 154.45 | 155.09 | 11,760 | 15,46,56,864.71 | 6,52,082 |
28-Sep-2026 | 155.5 | 155.79 | 154.2 | 154.88 | 14,848 | 17,02,96,617.52 | 6,85,941 |
29-Sep-2026 | 155.2 | 156.09 | 153.53 | 155.75 | 22,973 | 19,75,53,823.4 | 7,11,254 |
30-Sep-2026 | 156 | 156.39 | 154.7 | 155.56 | 14,209 | 19,20,56,406.41 | 7,16,309 |
01-Oct-2026 | 155.05 | 155.44 | 153.14 | 154.79 | 21,984 | 18,86,18,799.09 | 7,92,736 |
05-Oct-2026 | 156.45 | 157.9 | 155 | 157.52 | 33,461 | 47,68,84,306.29 | 16,63,495 |
06-Oct-2026 | 157.9 | 158.7 | 156.1 | 157.14 | 28,065 | 54,05,42,986.24 | 21,58,672 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
