Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 192.5 | 192.5 | 189.29 | 190.32 | 17,735 | 18,15,73,061.2 | 6,34,178 |
24-Jul-2025 | 193 | 207 | 192 | 198.07 | 1,03,771 | 2,42,69,44,567.55 | 30,53,697 |
25-Jul-2025 | 199.5 | 201.55 | 190 | 191.08 | 43,782 | 67,69,49,591.68 | 19,41,759 |
28-Jul-2025 | 191.5 | 194.4 | 189.5 | 190.33 | 27,487 | 37,90,46,201.51 | 10,64,443 |
29-Jul-2025 | 190.25 | 192.38 | 188.25 | 191.64 | 20,609 | 33,66,31,991.05 | 8,34,944 |
30-Jul-2025 | 191.86 | 193.35 | 190.3 | 192.8 | 15,078 | 26,01,28,478.11 | 6,80,244 |
31-Jul-2025 | 192 | 193.22 | 189.4 | 191.9 | 23,201 | 37,09,30,214.35 | 11,66,613 |
01-Aug-2025 | 184.7 | 185 | 179.19 | 180.55 | 23,524 | 36,83,65,478.05 | 10,07,398 |
04-Aug-2025 | 179.5 | 180.49 | 171.1 | 174.11 | 21,650 | 28,34,53,380.95 | 8,46,693 |
05-Aug-2025 | 174.38 | 179.49 | 173.8 | 179 | 25,442 | 26,74,85,004.54 | 8,06,654 |
06-Aug-2025 | 179.5 | 182.6 | 179.1 | 182.04 | 23,689 | 24,41,26,778.14 | 7,10,222 |
07-Aug-2025 | 180.41 | 182.48 | 178.02 | 180.78 | 47,288 | 24,43,45,191.17 | 8,43,375 |
08-Aug-2025 | 182.7 | 183 | 173.5 | 174.38 | 22,680 | 27,65,75,676.32 | 8,57,637 |
11-Aug-2025 | 175.3 | 178.8 | 173.5 | 178.33 | 23,469 | 16,08,78,195.91 | 4,41,234 |
12-Aug-2025 | 178.32 | 187.9 | 177.86 | 186.45 | 38,474 | 33,57,72,193.94 | 10,24,798 |
13-Aug-2025 | 185.99 | 190.06 | 185 | 188.68 | 40,135 | 26,07,24,126.38 | 6,09,036 |
14-Aug-2025 | 189.09 | 190.25 | 184.66 | 186.49 | 26,541 | 21,36,64,135.88 | 6,36,759 |
18-Aug-2025 | 186.79 | 187.68 | 184.25 | 185.38 | 12,461 | 10,84,70,379.8 | 3,36,327 |
19-Aug-2025 | 186.7 | 192.5 | 184.7 | 192.01 | 30,951 | 30,12,97,326.73 | 9,68,962 |
20-Aug-2025 | 192.01 | 192.01 | 189.5 | 189.94 | 16,489 | 12,99,12,200.37 | 4,24,230 |
21-Aug-2025 | 190.8 | 192.5 | 190.27 | 191.52 | 25,634 | 17,18,49,987.2 | 5,17,024 |
22-Aug-2025 | 191.24 | 191.24 | 187.5 | 187.76 | 12,621 | 13,26,46,436.09 | 3,85,260 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
