Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 157.79 | 159.53 | 155.22 | 157.32 | 12,714 | 15,40,79,247.9 | 5,03,158 |
17-Mar-2026 | 158 | 159.72 | 157.26 | 159.1 | 14,345 | 14,18,54,489.32 | 5,76,191 |
18-Mar-2026 | 160.5 | 164.65 | 159.1 | 163.75 | 19,522 | 18,66,20,058.58 | 6,99,607 |
19-Mar-2026 | 162.5 | 163.58 | 159.7 | 160.23 | 13,707 | 11,59,53,958.3 | 3,69,623 |
20-Mar-2026 | 162 | 167.2 | 161.26 | 165.18 | 12,744 | 19,32,65,644.07 | 6,35,276 |
23-Mar-2026 | 164 | 164.7 | 157.85 | 159.09 | 13,310 | 16,04,22,269.45 | 5,31,038 |
24-Mar-2026 | 164.8 | 164.8 | 159.57 | 161.43 | 15,663 | 18,16,09,883.1 | 5,96,354 |
25-Mar-2026 | 163 | 165.24 | 161.98 | 162.34 | 10,891 | 15,75,35,231.44 | 5,47,253 |
27-Mar-2026 | 162.02 | 164.45 | 160.62 | 163.14 | 24,277 | 25,35,84,874.56 | 9,63,182 |
30-Mar-2026 | 162.35 | 163.07 | 156.8 | 157.55 | 19,101 | 21,59,99,920.79 | 7,50,239 |
01-Apr-2026 | 162.27 | 167.7 | 160.84 | 167.32 | 13,999 | 26,31,20,509.79 | 8,11,462 |
02-Apr-2026 | 166.01 | 166.01 | 161.71 | 165.2 | 11,713 | 10,87,30,703.95 | 2,76,614 |
06-Apr-2026 | 166.2 | 166.74 | 163.1 | 164.9 | 13,839 | 12,04,78,148.6 | 3,29,468 |
07-Apr-2026 | 164.71 | 165.45 | 161.55 | 162.75 | 14,045 | 15,09,94,585.76 | 5,53,271 |
08-Apr-2026 | 166.2 | 169.44 | 165 | 168.64 | 24,685 | 30,13,29,379.86 | 10,37,824 |
09-Apr-2026 | 168 | 168.9 | 165.53 | 166.61 | 22,566 | 19,73,45,401.36 | 7,08,834 |
10-Apr-2026 | 166.7 | 167.9 | 166.1 | 166.44 | 15,467 | 11,83,53,467.21 | 4,24,563 |
13-Apr-2026 | 163.25 | 170.5 | 162 | 169.69 | 22,566 | 33,94,00,427.94 | 11,05,461 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
