Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 162.16 | 163.44 | 160 | 160.62 | 25,703 | 22,83,77,460.18 | 7,71,710 |
18-Aug-2026 | 160.99 | 162.5 | 158.57 | 158.89 | 15,696 | 22,29,97,017.53 | 8,49,357 |
19-Aug-2026 | 158.89 | 159 | 155.15 | 155.5 | 22,428 | 29,26,15,612.25 | 13,44,687 |
20-Aug-2026 | 156 | 158.19 | 156 | 157.05 | 19,827 | 22,72,79,618.65 | 8,78,998 |
21-Aug-2026 | 157.05 | 157.79 | 156.15 | 156.56 | 19,377 | 19,65,45,642.53 | 8,28,899 |
24-Aug-2026 | 156.56 | 157.65 | 155.6 | 156.84 | 19,795 | 20,14,68,673.07 | 8,06,394 |
25-Aug-2026 | 157 | 158.57 | 156.29 | 158.05 | 11,272 | 15,53,52,129.96 | 6,13,404 |
26-Aug-2026 | 158.5 | 159.35 | 157.01 | 157.28 | 12,958 | 15,22,53,951.89 | 6,03,524 |
27-Aug-2026 | 157.22 | 159 | 156.75 | 157.96 | 10,455 | 11,21,72,412.28 | 4,04,997 |
28-Aug-2026 | 158 | 158.11 | 156.01 | 157.69 | 13,589 | 20,16,54,105.75 | 7,44,380 |
31-Aug-2026 | 157.69 | 157.69 | 150.25 | 150.89 | 51,028 | 1,37,69,42,716.81 | 64,97,901 |
01-Sep-2026 | 151.95 | 158.92 | 151.94 | 155.2 | 23,027 | 47,91,62,660.01 | 8,70,281 |
02-Sep-2026 | 155 | 155.9 | 153.41 | 155.44 | 8,441 | 11,77,75,580.7 | 4,68,660 |
03-Sep-2026 | 156 | 157 | 154.6 | 155.25 | 10,292 | 12,38,81,719.66 | 4,82,787 |
04-Sep-2026 | 155.34 | 156.8 | 155.25 | 156.29 | 9,419 | 13,24,86,414.18 | 5,20,431 |
07-Sep-2026 | 157 | 157 | 154.4 | 154.78 | 12,957 | 14,81,61,618.02 | 6,72,061 |
08-Sep-2026 | 155.36 | 155.45 | 153.33 | 154.2 | 12,484 | 15,65,99,233.14 | 6,30,546 |
09-Sep-2026 | 153.91 | 154.59 | 152.78 | 153.12 | 16,341 | 16,29,82,904.46 | 6,98,823 |
10-Sep-2026 | 153.12 | 156.4 | 153.01 | 153.69 | 15,675 | 24,23,59,170.36 | 9,64,393 |
11-Sep-2026 | 153.5 | 153.65 | 152.3 | 152.78 | 12,628 | 13,43,87,780.54 | 4,36,161 |
15-Sep-2026 | 154 | 155.55 | 152.05 | 152.41 | 24,388 | 24,67,79,651.27 | 11,60,022 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
