Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 163 | 167.1 | 162.1 | 166.38 | 19,678 | 22,48,68,582.47 | 7,14,927 |
02-Apr-2025 | 168.25 | 169 | 164.44 | 168.27 | 14,900 | 14,75,58,921.19 | 4,76,390 |
03-Apr-2025 | 167 | 174.27 | 166.57 | 172.37 | 24,886 | 36,67,42,714.32 | 12,07,701 |
04-Apr-2025 | 172.24 | 172.24 | 162.8 | 163.87 | 18,808 | 22,04,82,613.42 | 7,17,391 |
07-Apr-2025 | 143.99 | 159.85 | 143.01 | 157.91 | 27,951 | 22,40,71,976.97 | 4,84,757 |
08-Apr-2025 | 162 | 168.2 | 160.51 | 167.18 | 22,282 | 21,90,19,800.88 | 6,30,405 |
09-Apr-2025 | 167.17 | 168 | 161.01 | 166.29 | 16,950 | 17,02,12,429.05 | 4,98,841 |
11-Apr-2025 | 169.39 | 173 | 166.79 | 172.64 | 44,289 | 39,28,26,724.93 | 13,10,204 |
15-Apr-2025 | 174.05 | 177.4 | 174.05 | 176.18 | 20,531 | 22,94,32,458.25 | 7,01,513 |
16-Apr-2025 | 176.55 | 177.38 | 175.16 | 176.48 | 11,997 | 12,45,42,689 | 3,31,256 |
17-Apr-2025 | 176.02 | 180.9 | 176.02 | 180.06 | 20,084 | 25,92,04,194.5 | 8,35,179 |
21-Apr-2025 | 182 | 182.4 | 177.88 | 179.72 | 19,041 | 22,34,33,888.36 | 6,88,505 |
22-Apr-2025 | 181 | 182.1 | 179.05 | 179.77 | 22,849 | 22,49,92,736.89 | 7,15,374 |
23-Apr-2025 | 183 | 186.75 | 180.9 | 182.36 | 24,035 | 43,37,41,354.93 | 9,44,104 |
24-Apr-2025 | 182.36 | 187 | 181.77 | 186.26 | 25,193 | 36,58,44,633.21 | 11,06,515 |
25-Apr-2025 | 186.5 | 187.22 | 178.21 | 179.49 | 37,659 | 35,68,11,837.55 | 9,41,361 |
28-Apr-2025 | 176 | 180.59 | 175.61 | 180.15 | 19,932 | 20,45,53,596.78 | 5,25,462 |
29-Apr-2025 | 181.9 | 183.28 | 179.5 | 180.28 | 17,307 | 24,91,90,836.05 | 7,82,558 |
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
