Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 169.08 | 173.95 | 168.74 | 172.99 | 9,083 | 8,87,25,764.84 | 2,51,785 |
21-Jul-2026 | 173 | 173.05 | 169.83 | 170.01 | 13,446 | 7,89,20,349.03 | 3,23,458 |
22-Jul-2026 | 171 | 171 | 167.44 | 167.71 | 10,182 | 10,53,85,759.31 | 3,69,309 |
23-Jul-2026 | 167.5 | 172 | 166.3 | 168.38 | 10,339 | 10,60,08,629.77 | 2,50,710 |
24-Jul-2026 | 168 | 168.18 | 163.8 | 164.4 | 14,883 | 21,85,32,248.42 | 8,89,528 |
27-Jul-2026 | 165.48 | 167.8 | 165.05 | 166.33 | 5,987 | 7,16,05,716.93 | 2,42,568 |
28-Jul-2026 | 166.27 | 167.16 | 165.1 | 165.91 | 6,368 | 6,08,58,418.71 | 2,38,675 |
29-Jul-2026 | 166.39 | 169 | 165.41 | 167.81 | 12,138 | 13,93,97,363.91 | 4,90,370 |
30-Jul-2026 | 168.11 | 169.6 | 166.4 | 169.13 | 5,529 | 6,79,08,571.29 | 2,24,517 |
31-Jul-2026 | 170 | 175.9 | 166.81 | 175.52 | 29,894 | 37,96,85,286.84 | 11,02,688 |
03-Aug-2026 | 176.21 | 182.2 | 175.9 | 180.11 | 44,071 | 76,72,15,498.69 | 23,95,695 |
04-Aug-2026 | 181.6 | 184.39 | 179.9 | 183.44 | 24,118 | 39,47,91,044.52 | 12,71,361 |
05-Aug-2026 | 190 | 199.8 | 188.35 | 198.36 | 1,27,576 | 3,44,27,18,599.07 | 60,70,877 |
06-Aug-2026 | 200 | 201.52 | 198.12 | 200.17 | 49,404 | 1,56,08,60,055.89 | 44,58,108 |
07-Aug-2026 | 201 | 204.2 | 195.4 | 203.3 | 77,266 | 2,58,75,86,862.37 | 73,77,849 |
10-Aug-2026 | 180 | 180 | 175.87 | 177.99 | 34,918 | 73,45,00,651.64 | 16,93,818 |
11-Aug-2026 | 176.95 | 176.95 | 171.2 | 171.95 | 24,263 | 36,04,78,990.88 | 11,46,208 |
12-Aug-2026 | 172.03 | 172.07 | 165.05 | 165.41 | 30,124 | 44,79,24,052.75 | 15,33,896 |
13-Aug-2026 | 166 | 166.69 | 164.35 | 164.8 | 15,578 | 24,34,88,817.25 | 8,37,637 |
14-Aug-2026 | 164.11 | 164.67 | 160.6 | 161.47 | 25,318 | 32,00,23,060.89 | 11,94,364 |
17-Aug-2026 | 162.16 | 163.44 | 160 | 160.62 | 25,703 | 22,83,77,460.18 | 7,71,710 |
18-Aug-2026 | 160.99 | 162.5 | 158.57 | 158.89 | 15,696 | 22,29,97,017.53 | 8,49,357 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
