Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 180.5 | 182.99 | 175.75 | 176.38 | 21,915 | 32,67,71,052.3 | 10,12,952 |
13-Jun-2025 | 173.14 | 179.3 | 172.05 | 178.41 | 23,054 | 29,50,08,710.44 | 9,20,605 |
16-Jun-2025 | 177.4 | 179 | 175.64 | 177.92 | 20,550 | 13,88,36,503.7 | 4,21,011 |
17-Jun-2025 | 177.92 | 180.4 | 176.2 | 176.85 | 11,222 | 11,94,88,596.35 | 3,54,277 |
18-Jun-2025 | 176.5 | 176.65 | 173.12 | 173.99 | 11,710 | 11,34,67,728.4 | 3,40,842 |
19-Jun-2025 | 174.92 | 174.92 | 169.2 | 169.68 | 12,938 | 13,48,36,389.97 | 4,44,130 |
20-Jun-2025 | 169.51 | 172.33 | 168.26 | 169.69 | 17,788 | 19,58,71,369.03 | 5,35,009 |
23-Jun-2025 | 170 | 172.99 | 169.14 | 172.01 | 12,310 | 11,16,16,326.21 | 3,00,297 |
24-Jun-2025 | 173.02 | 175.39 | 171.97 | 173.23 | 15,001 | 17,09,31,556.47 | 4,98,872 |
25-Jun-2025 | 175.38 | 178.88 | 174.45 | 176.29 | 20,983 | 19,74,48,389.19 | 4,93,723 |
26-Jun-2025 | 176.59 | 177.82 | 175.42 | 176.23 | 14,203 | 15,56,64,895.77 | 4,81,494 |
27-Jun-2025 | 178 | 181.3 | 178 | 179.57 | 20,607 | 28,94,91,237.62 | 7,74,292 |
30-Jun-2025 | 179.9 | 180.8 | 178.58 | 180.39 | 12,149 | 17,35,03,927.83 | 5,44,407 |
01-Jul-2025 | 181.03 | 181.45 | 178.25 | 178.8 | 16,002 | 15,31,05,071.09 | 5,23,675 |
02-Jul-2025 | 179.9 | 182 | 178.4 | 179.84 | 17,613 | 19,27,39,619.63 | 5,19,891 |
03-Jul-2025 | 180.7 | 180.75 | 179 | 179.45 | 9,344 | 9,86,40,265.48 | 3,22,728 |
04-Jul-2025 | 179.81 | 180.4 | 178.46 | 179.2 | 8,397 | 5,70,73,392.71 | 1,78,005 |
07-Jul-2025 | 179.4 | 182.8 | 179.35 | 180.68 | 13,640 | 17,14,34,974.98 | 4,55,515 |
08-Jul-2025 | 180.49 | 184.85 | 180.19 | 182.66 | 19,739 | 23,10,96,171.64 | 5,94,748 |
09-Jul-2025 | 183.6 | 183.6 | 180.8 | 181.25 | 16,228 | 11,65,91,717.65 | 3,75,751 |
10-Jul-2025 | 182 | 183.8 | 181.03 | 182.09 | 13,586 | 15,65,10,679.55 | 3,51,148 |
11-Jul-2025 | 182 | 186.86 | 182 | 185.3 | 38,037 | 58,87,36,903.75 | 13,62,404 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
