Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 180.7 | 180.75 | 179 | 179.45 | 9,344 | 9,86,40,265.48 | 3,22,728 |
04-Jul-2025 | 179.81 | 180.4 | 178.46 | 179.2 | 8,397 | 5,70,73,392.71 | 1,78,005 |
07-Jul-2025 | 179.4 | 182.8 | 179.35 | 180.68 | 13,640 | 17,14,34,974.98 | 4,55,515 |
08-Jul-2025 | 180.49 | 184.85 | 180.19 | 182.66 | 19,739 | 23,10,96,171.64 | 5,94,748 |
09-Jul-2025 | 183.6 | 183.6 | 180.8 | 181.25 | 16,228 | 11,65,91,717.65 | 3,75,751 |
10-Jul-2025 | 182 | 183.8 | 181.03 | 182.09 | 13,586 | 15,65,10,679.55 | 3,51,148 |
11-Jul-2025 | 182 | 186.86 | 182 | 185.3 | 38,037 | 58,87,36,903.75 | 13,62,404 |
14-Jul-2025 | 185.95 | 186.49 | 183.6 | 184.87 | 23,176 | 23,47,73,992.51 | 7,22,502 |
15-Jul-2025 | 185 | 192.1 | 185 | 191.12 | 37,262 | 52,25,39,448.56 | 15,76,829 |
16-Jul-2025 | 193 | 193.7 | 191.5 | 193.23 | 25,099 | 28,81,07,590.17 | 8,15,773 |
17-Jul-2025 | 194.5 | 194.52 | 190.5 | 190.85 | 23,333 | 25,88,79,929.63 | 9,37,558 |
18-Jul-2025 | 191.79 | 191.79 | 188.3 | 189.09 | 19,006 | 21,40,14,874.89 | 6,38,427 |
21-Jul-2025 | 190.03 | 191.88 | 188.3 | 190.89 | 25,725 | 15,93,14,703.23 | 4,76,604 |
22-Jul-2025 | 191.9 | 193.85 | 190.22 | 190.67 | 16,648 | 17,40,67,931.31 | 5,05,493 |
23-Jul-2025 | 192.5 | 192.5 | 189.29 | 190.32 | 17,735 | 18,15,73,061.2 | 6,34,178 |
24-Jul-2025 | 193 | 207 | 192 | 198.07 | 1,03,771 | 2,42,69,44,567.55 | 30,53,697 |
25-Jul-2025 | 199.5 | 201.55 | 190 | 191.08 | 43,782 | 67,69,49,591.68 | 19,41,759 |
28-Jul-2025 | 191.5 | 194.4 | 189.5 | 190.33 | 27,487 | 37,90,46,201.51 | 10,64,443 |
29-Jul-2025 | 190.25 | 192.38 | 188.25 | 191.64 | 20,609 | 33,66,31,991.05 | 8,34,944 |
30-Jul-2025 | 191.86 | 193.35 | 190.3 | 192.8 | 15,078 | 26,01,28,478.11 | 6,80,244 |
31-Jul-2025 | 192 | 193.22 | 189.4 | 191.9 | 23,201 | 37,09,30,214.35 | 11,66,613 |
01-Aug-2025 | 184.7 | 185 | 179.19 | 180.55 | 23,524 | 36,83,65,478.05 | 10,07,398 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
