iifl-logo-icon 1

PTC India Ltd Historical Data

157.35
(0.88%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC India Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

136.51

143.79135.2142.0442,00135,52,26,793.1511,81,519

18-Feb-2025

141.71

143.9139.19143.5720,92124,92,15,219.519,04,090

19-Feb-2025

143

148.1142.23147.2437,81226,84,15,945.899,34,212

20-Feb-2025

147

151146.16149.9635,40730,20,94,836.6912,40,190

21-Feb-2025

149.42

153.04148.56151.3445,63833,99,90,94113,42,386

24-Feb-2025

151.9

151.9146.47149.1544,87629,64,27,346.1210,86,807

25-Feb-2025

152.5

153.01145.14146.6729,42926,60,72,938.967,57,376

27-Feb-2025

146.67

146.9139.99141.0822,10817,76,66,627.167,46,532

28-Feb-2025

140

142.1135.11138.8252,23839,05,75,790.7215,84,055

03-Mar-2025

139.5

144.99135144.1842,76827,42,65,855.269,51,753

04-Mar-2025

142.31

145.01139.36144.1334,30122,35,87,316.266,61,493

05-Mar-2025

146.13

149.94145.74148.5324,04033,78,68,909.1112,51,300

06-Mar-2025

150

152.5149.01151.534,71330,06,83,537.6411,27,317

07-Mar-2025

152.1

155.22150.82153.3231,01531,52,37,315.6711,82,696

10-Mar-2025

153.5

155.55152.26153.8221,66326,31,34,671.2311,54,580

11-Mar-2025

150.01

154.54149.55153.1726,01539,34,69,398.3713,95,637

12-Mar-2025

154

155.5151.79155.0822,41831,80,39,847.5812,79,775

13-Mar-2025

154.81

157154.41155.9730,82332,37,48,726.9612,89,522

PTC India: Related NEWS

PTC India Declares ₹7.80 Final Dividend for FY24
4 Oct 2024|01:39 PM

The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.