Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 164.1 | 165.27 | 163.7 | 164 | 6,911 | 8,67,12,854.85 | 3,07,578 |
20-Nov-2025 | 164.11 | 164.95 | 162.75 | 163.29 | 13,888 | 10,35,99,504.18 | 4,02,527 |
21-Nov-2025 | 163.29 | 164.56 | 162.12 | 162.76 | 12,910 | 15,25,80,305.3 | 4,75,229 |
24-Nov-2025 | 162.79 | 163.2 | 159.42 | 159.81 | 10,410 | 13,32,30,309.82 | 5,49,936 |
25-Nov-2025 | 160 | 160.85 | 159.18 | 159.89 | 9,561 | 8,65,09,843.08 | 3,00,671 |
26-Nov-2025 | 160 | 161.59 | 159.6 | 161.06 | 8,051 | 8,74,81,973.9 | 3,01,385 |
27-Nov-2025 | 161.44 | 161.56 | 159.71 | 160.07 | 7,819 | 8,43,52,395.57 | 3,05,984 |
28-Nov-2025 | 160.2 | 160.49 | 157.52 | 157.8 | 10,225 | 10,18,66,149.88 | 4,33,035 |
01-Dec-2025 | 158.11 | 158.79 | 155.45 | 155.82 | 9,937 | 10,23,84,253.91 | 4,14,174 |
02-Dec-2025 | 157.12 | 159.92 | 155.76 | 157.42 | 12,961 | 13,30,63,903.1 | 4,69,425 |
03-Dec-2025 | 158.75 | 158.75 | 154.5 | 156.57 | 14,420 | 13,27,67,352.93 | 4,84,992 |
04-Dec-2025 | 156.5 | 157.6 | 155.2 | 157.13 | 7,256 | 8,84,02,908.27 | 3,53,556 |
05-Dec-2025 | 157.05 | 157.49 | 155.28 | 156.48 | 10,741 | 6,77,89,437.73 | 2,71,958 |
08-Dec-2025 | 156.48 | 156.92 | 152.05 | 152.57 | 15,006 | 12,16,13,077.11 | 5,06,130 |
09-Dec-2025 | 151.26 | 154.4 | 150.87 | 153.55 | 13,724 | 14,83,18,342.07 | 5,10,281 |
10-Dec-2025 | 153.55 | 156.75 | 153.55 | 155.03 | 12,470 | 10,99,69,441.14 | 3,50,072 |
11-Dec-2025 | 156.49 | 156.49 | 153.81 | 155.05 | 6,891 | 5,73,42,319.24 | 1,69,639 |
12-Dec-2025 | 155.05 | 156.8 | 154.5 | 155.9 | 6,498 | 5,80,25,952.85 | 1,98,133 |
15-Dec-2025 | 156.6 | 158.1 | 155.22 | 157.87 | 6,668 | 6,15,57,207.32 | 2,18,449 |
16-Dec-2025 | 157.9 | 160.03 | 157.47 | 159.56 | 12,138 | 9,37,56,897.36 | 3,84,954 |
17-Dec-2025 | 159.9 | 164.2 | 159.56 | 161.6 | 24,518 | 19,56,28,263.12 | 6,34,069 |
18-Dec-2025 | 161.6 | 161.91 | 157.5 | 157.74 | 17,250 | 11,65,87,290.19 | 4,41,862 |
19-Dec-2025 | 158.01 | 158.35 | 152.65 | 154.4 | 24,475 | 30,76,17,695.03 | 12,51,103 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
