Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 187 | 188.36 | 181 | 181.49 | 16,518 | 21,20,70,591.97 | 7,47,144 |
11-Jun-2026 | 182 | 184.85 | 181.02 | 183.16 | 19,818 | 24,63,70,191.67 | 7,00,950 |
12-Jun-2026 | 185 | 190.6 | 184.53 | 189.2 | 19,242 | 23,26,12,842.06 | 6,33,758 |
15-Jun-2026 | 192 | 194.24 | 190.08 | 190.61 | 17,824 | 22,25,27,239.9 | 6,54,257 |
16-Jun-2026 | 191.99 | 197.3 | 190.18 | 195.24 | 42,912 | 31,08,60,700.89 | 8,26,863 |
17-Jun-2026 | 195.24 | 195.79 | 190.1 | 190.68 | 15,400 | 18,13,45,522.82 | 5,55,628 |
18-Jun-2026 | 191.6 | 192.88 | 187.11 | 188.95 | 15,552 | 14,96,76,413.15 | 4,48,393 |
19-Jun-2026 | 188.9 | 189.65 | 186.27 | 186.65 | 8,945 | 13,38,52,211.96 | 4,04,478 |
22-Jun-2026 | 186.65 | 191 | 186.65 | 189.95 | 16,673 | 11,47,62,362.37 | 3,04,331 |
23-Jun-2026 | 190.6 | 191.1 | 185.08 | 186.46 | 11,134 | 12,40,03,509.22 | 3,88,233 |
24-Jun-2026 | 186.46 | 186.67 | 183.24 | 184.76 | 15,008 | 8,82,18,840.59 | 2,64,104 |
25-Jun-2026 | 184.9 | 185.6 | 181.02 | 181.8 | 13,791 | 17,86,86,412.42 | 6,32,828 |
29-Jun-2026 | 181.71 | 183.74 | 180.1 | 181.89 | 10,542 | 12,75,21,807.98 | 3,41,299 |
30-Jun-2026 | 182.5 | 182.77 | 180.21 | 180.98 | 7,571 | 8,73,93,478.88 | 2,68,984 |
01-Jul-2026 | 180.99 | 182.5 | 177.94 | 178.66 | 9,274 | 11,34,69,684.5 | 3,76,226 |
02-Jul-2026 | 179 | 179.44 | 177 | 177.28 | 9,879 | 8,92,94,375.53 | 3,35,074 |
03-Jul-2026 | 178.32 | 178.94 | 177.17 | 177.66 | 7,098 | 8,42,74,017.81 | 2,34,344 |
06-Jul-2026 | 177.89 | 178.4 | 174.2 | 174.77 | 12,228 | 11,25,45,135.22 | 3,96,789 |
07-Jul-2026 | 175.6 | 175.6 | 171.49 | 172.97 | 10,668 | 11,48,95,530.45 | 3,61,751 |
08-Jul-2026 | 173.5 | 173.83 | 166.57 | 168.42 | 30,562 | 19,79,36,217.38 | 5,93,703 |
09-Jul-2026 | 169.4 | 169.99 | 167.69 | 168.02 | 8,611 | 10,75,58,348.11 | 3,79,501 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
