Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 161 | 167.46 | 160.81 | 162.76 | 21,357 | 28,73,07,862.81 | 10,37,742 |
04-Mar-2026 | 162 | 162.39 | 156.35 | 157.3 | 14,468 | 20,02,17,082.7 | 7,72,090 |
05-Mar-2026 | 158.18 | 160.27 | 156.87 | 158.6 | 19,354 | 19,03,47,952.59 | 6,42,616 |
06-Mar-2026 | 159.9 | 161.5 | 157.78 | 158.13 | 7,630 | 13,48,66,993.28 | 4,31,964 |
09-Mar-2026 | 155 | 156.7 | 152.62 | 153.72 | 17,425 | 18,36,06,011.26 | 6,69,347 |
10-Mar-2026 | 155.5 | 158.7 | 154.09 | 158.08 | 12,056 | 17,30,16,368.46 | 5,58,275 |
11-Mar-2026 | 158.08 | 161.45 | 157.4 | 157.51 | 12,178 | 11,36,08,724.78 | 3,93,246 |
12-Mar-2026 | 155.48 | 164.3 | 154.26 | 160.87 | 23,678 | 22,46,69,166.51 | 7,13,288 |
13-Mar-2026 | 161 | 163.29 | 157.5 | 158.48 | 18,736 | 19,75,93,776.1 | 5,94,910 |
16-Mar-2026 | 157.79 | 159.53 | 155.22 | 157.32 | 12,714 | 15,40,79,247.9 | 5,03,158 |
17-Mar-2026 | 158 | 159.72 | 157.26 | 159.1 | 14,345 | 14,18,54,489.32 | 5,76,191 |
18-Mar-2026 | 160.5 | 164.65 | 159.1 | 163.75 | 19,522 | 18,66,20,058.58 | 6,99,607 |
19-Mar-2026 | 162.5 | 163.58 | 159.7 | 160.23 | 13,707 | 11,59,53,958.3 | 3,69,623 |
20-Mar-2026 | 162 | 167.2 | 161.26 | 165.18 | 12,744 | 19,32,65,644.07 | 6,35,276 |
23-Mar-2026 | 164 | 164.7 | 157.85 | 159.09 | 13,310 | 16,04,22,269.45 | 5,31,038 |
24-Mar-2026 | 164.8 | 164.8 | 159.57 | 161.43 | 15,663 | 18,16,09,883.1 | 5,96,354 |
25-Mar-2026 | 163 | 165.24 | 161.98 | 162.34 | 10,891 | 15,75,35,231.44 | 5,47,253 |
27-Mar-2026 | 162.02 | 164.45 | 160.62 | 163.14 | 24,277 | 25,35,84,874.56 | 9,63,182 |
30-Mar-2026 | 162.35 | 163.07 | 156.8 | 157.55 | 19,101 | 21,59,99,920.79 | 7,50,239 |
The board of directors has proposed a final dividend of ₹6.70 per share (67%) for FY25
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
