Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 136.51 | 143.79 | 135.2 | 142.04 | 42,001 | 35,52,26,793.15 | 11,81,519 |
18-Feb-2025 | 141.71 | 143.9 | 139.19 | 143.57 | 20,921 | 24,92,15,219.51 | 9,04,090 |
19-Feb-2025 | 143 | 148.1 | 142.23 | 147.24 | 37,812 | 26,84,15,945.89 | 9,34,212 |
20-Feb-2025 | 147 | 151 | 146.16 | 149.96 | 35,407 | 30,20,94,836.69 | 12,40,190 |
21-Feb-2025 | 149.42 | 153.04 | 148.56 | 151.34 | 45,638 | 33,99,90,941 | 13,42,386 |
24-Feb-2025 | 151.9 | 151.9 | 146.47 | 149.15 | 44,876 | 29,64,27,346.12 | 10,86,807 |
25-Feb-2025 | 152.5 | 153.01 | 145.14 | 146.67 | 29,429 | 26,60,72,938.96 | 7,57,376 |
27-Feb-2025 | 146.67 | 146.9 | 139.99 | 141.08 | 22,108 | 17,76,66,627.16 | 7,46,532 |
28-Feb-2025 | 140 | 142.1 | 135.11 | 138.82 | 52,238 | 39,05,75,790.72 | 15,84,055 |
03-Mar-2025 | 139.5 | 144.99 | 135 | 144.18 | 42,768 | 27,42,65,855.26 | 9,51,753 |
04-Mar-2025 | 142.31 | 145.01 | 139.36 | 144.13 | 34,301 | 22,35,87,316.26 | 6,61,493 |
05-Mar-2025 | 146.13 | 149.94 | 145.74 | 148.53 | 24,040 | 33,78,68,909.11 | 12,51,300 |
06-Mar-2025 | 150 | 152.5 | 149.01 | 151.5 | 34,713 | 30,06,83,537.64 | 11,27,317 |
07-Mar-2025 | 152.1 | 155.22 | 150.82 | 153.32 | 31,015 | 31,52,37,315.67 | 11,82,696 |
10-Mar-2025 | 153.5 | 155.55 | 152.26 | 153.82 | 21,663 | 26,31,34,671.23 | 11,54,580 |
11-Mar-2025 | 150.01 | 154.54 | 149.55 | 153.17 | 26,015 | 39,34,69,398.37 | 13,95,637 |
12-Mar-2025 | 154 | 155.5 | 151.79 | 155.08 | 22,418 | 31,80,39,847.58 | 12,79,775 |
13-Mar-2025 | 154.81 | 157 | 154.41 | 155.97 | 30,823 | 32,37,48,726.96 | 12,89,522 |
The approved dividend rate of 78% applies to equity shares with a face value of ₹10 each.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
