Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 170.5 | 173 | 166 | 168.15 | 178 | 39,33,046 | 17,791 |
12-May-2026 | 169.95 | 171 | 157.5 | 166.05 | 309 | 61,80,978 | 30,201 |
13-May-2026 | 172 | 172.05 | 166.25 | 168.1 | 225 | 54,47,942 | 25,200 |
14-May-2026 | 168.1 | 168.1 | 161.6 | 164.9 | 204 | 54,64,819 | 28,644 |
15-May-2026 | 172 | 174 | 164 | 171.2 | 339 | 46,14,615 | 20,372 |
18-May-2026 | 170 | 173.2 | 165.05 | 171.05 | 91 | 32,38,872 | 12,300 |
19-May-2026 | 174.75 | 175.95 | 165.85 | 174.75 | 151 | 61,29,490 | 17,522 |
20-May-2026 | 174.7 | 174.7 | 169.3 | 172.6 | 103 | 28,34,968 | 12,021 |
21-May-2026 | 175.9 | 175.95 | 167 | 169.7 | 97 | 19,02,525 | 9,194 |
22-May-2026 | 174.5 | 174.5 | 167.95 | 168.05 | 26 | 80,928 | 441 |
25-May-2026 | 165.1 | 172.9 | 165.1 | 167 | 60 | 7,11,032 | 3,828 |
26-May-2026 | 168.05 | 168.1 | 163.1 | 164.85 | 130 | 19,79,734 | 11,413 |
27-May-2026 | 164.85 | 164.85 | 159.1 | 163.7 | 147 | 16,29,560 | 8,712 |
29-May-2026 | 164 | 164.95 | 159.2 | 160.2 | 60 | 9,69,466 | 5,549 |
01-Jun-2026 | 160.2 | 168.2 | 155.35 | 159.75 | 113 | 15,61,945 | 5,753 |
02-Jun-2026 | 156.15 | 159.75 | 156.15 | 159.6 | 39 | 3,29,100 | 1,363 |
03-Jun-2026 | 157 | 165 | 154.3 | 156.7 | 82 | 14,76,763 | 7,602 |
04-Jun-2026 | 163 | 163 | 154.2 | 157.95 | 53 | 6,25,157 | 3,193 |
05-Jun-2026 | 155.4 | 157.2 | 155.3 | 155.7 | 29 | 1,80,282 | 834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
