Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 154.05 | 157 | 154 | 154.15 | 37 | 18,87,315 | 6,116 |
18-Jun-2026 | 158.75 | 158.8 | 152.6 | 154.1 | 28 | 1,05,203 | 429 |
19-Jun-2026 | 154.1 | 155 | 151.35 | 153.05 | 20 | 2,05,152 | 1,072 |
22-Jun-2026 | 155 | 155 | 151.7 | 152.4 | 27 | 1,35,862 | 541 |
23-Jun-2026 | 151.35 | 153.1 | 151.35 | 152.85 | 39 | 7,53,788 | 4,347 |
24-Jun-2026 | 151.4 | 162 | 151.25 | 155.4 | 72 | 13,41,633 | 7,372 |
25-Jun-2026 | 158 | 160 | 154 | 154 | 46 | 3,71,896 | 1,857 |
29-Jun-2026 | 151.15 | 158.9 | 151.15 | 157.65 | 10 | 34,584 | 110 |
30-Jun-2026 | 157.8 | 157.8 | 153.1 | 154 | 17 | 94,028 | 543 |
01-Jul-2026 | 151.5 | 156.5 | 151.5 | 152.45 | 28 | 3,99,925 | 2,257 |
02-Jul-2026 | 152.5 | 152.5 | 152 | 152.25 | 9 | 45,091 | 290 |
03-Jul-2026 | 158.9 | 163.95 | 156 | 156.85 | 64 | 4,66,436 | 2,573 |
06-Jul-2026 | 155 | 159.5 | 149.05 | 159.2 | 58 | 10,89,573 | 6,562 |
07-Jul-2026 | 159.15 | 161 | 155.35 | 156.55 | 41 | 1,62,793 | 655 |
08-Jul-2026 | 159 | 159 | 150.1 | 157.9 | 23 | 2,84,327 | 1,503 |
09-Jul-2026 | 153.05 | 156 | 152.05 | 154.7 | 22 | 42,422 | 245 |
10-Jul-2026 | 154.7 | 154.75 | 152.5 | 152.5 | 8 | 89,450 | 585 |
13-Jul-2026 | 158 | 159.5 | 154 | 154 | 58 | 7,95,917 | 4,579 |
14-Jul-2026 | 153.95 | 154 | 153.95 | 154 | 3 | 3,079 | 10 |
15-Jul-2026 | 154 | 154 | 149.1 | 151.15 | 56 | 5,38,773 | 2,430 |
16-Jul-2026 | 154.45 | 158 | 151.85 | 157.65 | 39 | 3,49,376 | 2,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
