Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 159 | 159 | 150.1 | 157.9 | 23 | 2,84,327 | 1,503 |
09-Jul-2026 | 153.05 | 156 | 152.05 | 154.7 | 22 | 42,422 | 245 |
10-Jul-2026 | 154.7 | 154.75 | 152.5 | 152.5 | 8 | 89,450 | 585 |
13-Jul-2026 | 158 | 159.5 | 154 | 154 | 58 | 7,95,917 | 4,579 |
14-Jul-2026 | 153.95 | 154 | 153.95 | 154 | 3 | 3,079 | 10 |
15-Jul-2026 | 154 | 154 | 149.1 | 151.15 | 56 | 5,38,773 | 2,430 |
16-Jul-2026 | 154.45 | 158 | 151.85 | 157.65 | 39 | 3,49,376 | 2,045 |
17-Jul-2026 | 157.95 | 160 | 156.2 | 159.1 | 34 | 3,26,300 | 1,802 |
20-Jul-2026 | 162.9 | 170 | 158 | 161.5 | 48 | 3,67,532 | 1,874 |
21-Jul-2026 | 161.5 | 161.5 | 161 | 161.05 | 10 | 71,759 | 225 |
22-Jul-2026 | 161.2 | 161.5 | 159 | 160.35 | 28 | 1,47,449 | 685 |
23-Jul-2026 | 161.7 | 161.7 | 153.65 | 157.85 | 12 | 56,293 | 244 |
24-Jul-2026 | 157.85 | 157.85 | 154.65 | 154.7 | 14 | 2,96,016 | 1,785 |
27-Jul-2026 | 152 | 154 | 152 | 154 | 2 | 27,102 | 176 |
28-Jul-2026 | 157.9 | 158 | 151.1 | 153.2 | 34 | 6,79,874 | 3,868 |
29-Jul-2026 | 154.95 | 154.95 | 144 | 148.65 | 148 | 22,54,585 | 10,957 |
30-Jul-2026 | 150 | 156 | 145.05 | 155.05 | 114 | 10,24,463 | 6,012 |
31-Jul-2026 | 150.15 | 160 | 149.55 | 159.35 | 131 | 15,33,761 | 6,808 |
03-Aug-2026 | 160.05 | 160.05 | 155.7 | 159.5 | 22 | 65,318 | 245 |
04-Aug-2026 | 152 | 162 | 152 | 161.9 | 42 | 3,61,312 | 1,803 |
05-Aug-2026 | 161.9 | 164 | 159.05 | 160.3 | 30 | 20,40,407 | 11,620 |
06-Aug-2026 | 163 | 163 | 156.05 | 156.65 | 29 | 1,35,103 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
