Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 152 | 161.9 | 151.8 | 159.85 | 25 | 5,37,767 | 2,922 |
18-Aug-2026 | 159 | 164 | 159 | 163.15 | 70 | 21,27,067 | 9,636 |
19-Aug-2026 | 163.15 | 164.8 | 158 | 158 | 35 | 4,67,345 | 2,582 |
20-Aug-2026 | 163.5 | 164.4 | 160.55 | 162.35 | 55 | 10,14,538 | 5,442 |
21-Aug-2026 | 163.95 | 167.5 | 160.15 | 164.85 | 55 | 25,94,318 | 14,305 |
24-Aug-2026 | 161.15 | 164.15 | 161 | 164 | 21 | 4,21,499 | 2,462 |
25-Aug-2026 | 165 | 167 | 164.05 | 165.05 | 26 | 5,95,214 | 3,184 |
26-Aug-2026 | 161.5 | 162 | 160.55 | 161.25 | 7 | 58,760 | 182 |
27-Aug-2026 | 160.05 | 165 | 158.05 | 162.85 | 35 | 6,96,943 | 3,821 |
28-Aug-2026 | 163.5 | 167.3 | 163.5 | 164.75 | 24 | 4,60,759 | 2,677 |
31-Aug-2026 | 160.2 | 165.3 | 160.2 | 161.55 | 16 | 1,56,968 | 951 |
01-Sep-2026 | 161.55 | 162.45 | 161.55 | 162.4 | 3 | 17,047 | 105 |
02-Sep-2026 | 164.7 | 167.1 | 162.4 | 165.95 | 44 | 7,35,300 | 4,147 |
03-Sep-2026 | 163.1 | 169.35 | 163.1 | 168.1 | 75 | 16,79,795 | 9,655 |
04-Sep-2026 | 165 | 176.95 | 165 | 173.5 | 160 | 27,58,092 | 14,711 |
07-Sep-2026 | 176 | 190 | 172 | 184.3 | 220 | 35,25,714 | 16,681 |
08-Sep-2026 | 185.1 | 187.8 | 179.35 | 182.2 | 175 | 53,72,910 | 28,691 |
09-Sep-2026 | 180.35 | 185.4 | 180.05 | 180.5 | 83 | 26,29,854 | 13,285 |
10-Sep-2026 | 180.15 | 183.75 | 172 | 179.3 | 137 | 54,62,583 | 27,727 |
11-Sep-2026 | 176 | 179.9 | 170 | 170.35 | 109 | 13,33,236 | 6,516 |
15-Sep-2026 | 177.9 | 194.95 | 169 | 169.6 | 46 | 7,84,465 | 3,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
