Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 175.1 | 184.7 | 162 | 182.05 | 205 | 22,52,682 | 8,669 |
29-Sep-2026 | 179.95 | 186.9 | 179.95 | 185.75 | 78 | 9,43,987 | 4,301 |
30-Sep-2026 | 182.1 | 189.9 | 178.55 | 188.85 | 131 | 23,48,027 | 9,443 |
01-Oct-2026 | 184 | 186.45 | 177.55 | 182 | 48 | 6,48,503 | 2,416 |
05-Oct-2026 | 183 | 183 | 168.45 | 176.15 | 133 | 10,27,546 | 4,007 |
06-Oct-2026 | 183.7 | 187.3 | 175.25 | 186.15 | 82 | 7,50,117 | 3,048 |
07-Oct-2026 | 187.3 | 187.3 | 176.3 | 178.15 | 40 | 2,49,308 | 829 |
08-Oct-2026 | 184.95 | 184.95 | 176 | 176.1 | 31 | 3,95,180 | 2,016 |
09-Oct-2026 | 184 | 184 | 175.2 | 182.6 | 32 | 2,15,297 | 1,135 |
12-Oct-2026 | 184.7 | 184.7 | 175.55 | 177.25 | 23 | 6,31,313 | 3,496 |
13-Oct-2026 | 178 | 186.65 | 178 | 184.85 | 110 | 23,13,607 | 10,233 |
14-Oct-2026 | 189.95 | 189.95 | 182 | 186.95 | 79 | 11,73,745 | 4,676 |
15-Oct-2026 | 186.9 | 186.9 | 181.8 | 184.8 | 40 | 4,68,293 | 1,901 |
16-Oct-2026 | 187.95 | 187.95 | 176.35 | 176.8 | 75 | 9,88,259 | 3,807 |
19-Oct-2026 | 185 | 189 | 181.8 | 184.55 | 68 | 12,00,603 | 5,125 |
21-Oct-2026 | 181 | 181.75 | 174.25 | 180.3 | 29 | 4,16,871 | 2,067 |
22-Oct-2026 | 181.2 | 182 | 175 | 176.15 | 23 | 81,794 | 250 |
23-Oct-2026 | 185 | 185 | 173.05 | 178.3 | 26 | 3,72,969 | 1,903 |
26-Oct-2026 | 179 | 179 | 179 | 179 | 1 | 3,580 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
