Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 157.9 | 158 | 151.1 | 153.2 | 34 | 6,79,874 | 3,868 |
29-Jul-2026 | 154.95 | 154.95 | 144 | 148.65 | 148 | 22,54,585 | 10,957 |
30-Jul-2026 | 150 | 156 | 145.05 | 155.05 | 114 | 10,24,463 | 6,012 |
31-Jul-2026 | 150.15 | 160 | 149.55 | 159.35 | 131 | 15,33,761 | 6,808 |
03-Aug-2026 | 160.05 | 160.05 | 155.7 | 159.5 | 22 | 65,318 | 245 |
04-Aug-2026 | 152 | 162 | 152 | 161.9 | 42 | 3,61,312 | 1,803 |
05-Aug-2026 | 161.9 | 164 | 159.05 | 160.3 | 30 | 20,40,407 | 11,620 |
06-Aug-2026 | 163 | 163 | 156.05 | 156.65 | 29 | 1,35,103 | 516 |
07-Aug-2026 | 158 | 159.5 | 156.55 | 159.4 | 14 | 5,42,844 | 3,111 |
10-Aug-2026 | 163.4 | 165 | 155.05 | 163.7 | 223 | 52,86,080 | 28,975 |
11-Aug-2026 | 160.05 | 163.5 | 159 | 160.05 | 28 | 31,67,325 | 14,506 |
12-Aug-2026 | 161 | 161 | 156.05 | 158.1 | 8 | 58,334 | 368 |
13-Aug-2026 | 156.1 | 158 | 156 | 156.1 | 14 | 22,966 | 126 |
14-Aug-2026 | 156.1 | 158 | 156 | 156 | 14 | 1,61,824 | 1,035 |
17-Aug-2026 | 152 | 161.9 | 151.8 | 159.85 | 25 | 5,37,767 | 2,922 |
18-Aug-2026 | 159 | 164 | 159 | 163.15 | 70 | 21,27,067 | 9,636 |
19-Aug-2026 | 163.15 | 164.8 | 158 | 158 | 35 | 4,67,345 | 2,582 |
20-Aug-2026 | 163.5 | 164.4 | 160.55 | 162.35 | 55 | 10,14,538 | 5,442 |
21-Aug-2026 | 163.95 | 167.5 | 160.15 | 164.85 | 55 | 25,94,318 | 14,305 |
24-Aug-2026 | 161.15 | 164.15 | 161 | 164 | 21 | 4,21,499 | 2,462 |
25-Aug-2026 | 165 | 167 | 164.05 | 165.05 | 26 | 5,95,214 | 3,184 |
26-Aug-2026 | 161.5 | 162 | 160.55 | 161.25 | 7 | 58,760 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
