Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 176 | 190 | 172 | 184.3 | 220 | 35,25,714 | 16,681 |
08-Sep-2026 | 185.1 | 187.8 | 179.35 | 182.2 | 175 | 53,72,910 | 28,691 |
09-Sep-2026 | 180.35 | 185.4 | 180.05 | 180.5 | 83 | 26,29,854 | 13,285 |
10-Sep-2026 | 180.15 | 183.75 | 172 | 179.3 | 137 | 54,62,583 | 27,727 |
11-Sep-2026 | 176 | 179.9 | 170 | 170.35 | 109 | 13,33,236 | 6,516 |
15-Sep-2026 | 177.9 | 194.95 | 169 | 169.6 | 46 | 7,84,465 | 3,749 |
16-Sep-2026 | 169.1 | 177 | 169 | 174.35 | 51 | 15,70,656 | 8,208 |
17-Sep-2026 | 176.95 | 189 | 175 | 186.75 | 229 | 63,72,663 | 31,565 |
18-Sep-2026 | 186 | 190 | 177.65 | 183.95 | 87 | 12,45,034 | 5,068 |
21-Sep-2026 | 180.2 | 186 | 180.2 | 185 | 58 | 6,49,104 | 1,890 |
22-Sep-2026 | 183 | 185 | 177.5 | 181.6 | 88 | 7,49,587 | 2,908 |
23-Sep-2026 | 184.95 | 184.95 | 175.95 | 178.5 | 87 | 14,89,282 | 7,800 |
24-Sep-2026 | 179.05 | 179.9 | 175 | 178 | 29 | 2,67,438 | 1,099 |
25-Sep-2026 | 178.5 | 181.85 | 162 | 178.65 | 142 | 9,51,811 | 2,997 |
28-Sep-2026 | 175.1 | 184.7 | 162 | 182.05 | 205 | 22,52,682 | 8,669 |
29-Sep-2026 | 179.95 | 186.9 | 179.95 | 185.75 | 78 | 9,43,987 | 4,301 |
30-Sep-2026 | 182.1 | 189.9 | 178.55 | 188.85 | 131 | 23,48,027 | 9,443 |
01-Oct-2026 | 184 | 186.45 | 177.55 | 182 | 48 | 6,48,503 | 2,416 |
05-Oct-2026 | 183 | 183 | 168.45 | 176.15 | 133 | 10,27,546 | 4,007 |
06-Oct-2026 | 183.7 | 187.3 | 175.25 | 186.15 | 82 | 7,50,117 | 3,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
