Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 185 | 185.5 | 179.9 | 182.55 | 31 | 61,79,250 | 29,000 |
09-Jan-2025 | 180 | 180 | 170 | 173.6 | 31 | 71,13,350 | 34,000 |
10-Jan-2025 | 174.3 | 174.3 | 169 | 170.25 | 25 | 46,09,550 | 22,000 |
13-Jan-2025 | 170 | 178.8 | 159.95 | 161.4 | 79 | 1,36,60,850 | 48,000 |
14-Jan-2025 | 171.3 | 171.3 | 162 | 164 | 22 | 41,79,400 | 19,000 |
15-Jan-2025 | 165 | 170 | 155 | 163.15 | 99 | 4,34,24,400 | 2,34,000 |
16-Jan-2025 | 167 | 180 | 166.5 | 172.75 | 88 | 1,62,67,750 | 53,000 |
17-Jan-2025 | 172 | 186 | 172 | 183 | 103 | 2,32,91,750 | 92,000 |
20-Jan-2025 | 188.95 | 191.25 | 185 | 190.05 | 56 | 1,09,28,600 | 45,000 |
21-Jan-2025 | 192 | 192 | 179 | 188 | 26 | 54,50,650 | 22,000 |
22-Jan-2025 | 185 | 185 | 171.5 | 174.25 | 38 | 70,53,550 | 27,000 |
23-Jan-2025 | 174.25 | 179 | 169.2 | 173.95 | 18 | 47,36,400 | 16,000 |
24-Jan-2025 | 171.1 | 171.1 | 159 | 160.6 | 74 | 1,34,27,300 | 54,000 |
27-Jan-2025 | 174 | 174 | 152 | 158.9 | 40 | 70,77,300 | 38,000 |
28-Jan-2025 | 160 | 164 | 147 | 149.45 | 122 | 1,99,15,000 | 1,02,000 |
29-Jan-2025 | 149 | 161.5 | 149 | 160.4 | 37 | 59,83,750 | 28,000 |
30-Jan-2025 | 162.05 | 163.9 | 158 | 159.6 | 23 | 43,71,150 | 17,000 |
31-Jan-2025 | 167 | 167 | 162 | 162.25 | 41 | 75,31,850 | 38,000 |
01-Feb-2025 | 164.85 | 173.8 | 164.8 | 171.7 | 46 | 98,46,200 | 49,000 |
03-Feb-2025 | 167.45 | 169.85 | 160 | 161.8 | 30 | 58,85,550 | 30,000 |
04-Feb-2025 | 165.4 | 169.9 | 161.35 | 169.5 | 40 | 74,64,850 | 33,000 |
05-Feb-2025 | 169.85 | 170.5 | 166 | 168.6 | 7 | 11,86,450 | 6,000 |
06-Feb-2025 | 162.4 | 164.5 | 159.1 | 159.7 | 49 | 80,35,650 | 37,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.