Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹316.55

(2.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	228.1	228.1	219	225.15	23	53,52,450	24,000
13-May-2025	225.15	225.15	218	218	11	26,52,450	12,000
14-May-2025	218	228.65	218	225.5	16	42,92,200	18,000
15-May-2025	227	233.9	225	227.05	20	50,32,450	17,000
16-May-2025	236.9	238.35	233	238.35	16	37,74,100	16,000
19-May-2025	244	250.25	239	250.25	33	85,83,050	35,000
20-May-2025	262.75	262.75	262.75	262.75	10	49,92,250	19,000
21-May-2025	275.85	275.85	249.65	265.3	93	3,70,91,650	1,33,000
22-May-2025	260	260	260	260	4	10,40,000	4,000
23-May-2025	254.8	254.8	254.8	254.8	6	15,28,800	6,000
26-May-2025	259.85	259.85	259.85	259.85	29	77,95,500	30,000
27-May-2025	265	265	265	265	5	13,25,000	5,000
28-May-2025	270.3	270.3	270.3	270.3	32	1,24,33,800	46,000
29-May-2025	275.7	275.7	275.7	275.7	6	16,54,200	6,000
30-May-2025	281.2	281.2	281.2	281.2	13	87,17,200	31,000
02-Jun-2025	286.7	286.8	286.7	286.8	16	54,48,800	19,000
03-Jun-2025	292.5	292.5	292.5	292.5	12	52,65,000	18,000
04-Jun-2025	298.35	298.35	298.35	298.35	8	26,85,150	9,000
05-Jun-2025	304.3	304.3	304.3	304.3	1	3,04,300	1,000
06-Jun-2025	310.35	310.35	310.35	310.35	10	46,55,250	14,000
09-Jun-2025	316.55	316.55	316.55	316.55	8	41,15,150	13,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice