Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 273.1 | 284.15 | 273.1 | 284.15 | 43 | 1,02,91,525 | 31,750 |
19-Mar-2026 | 295.4 | 295.4 | 275.5 | 279.15 | 42 | 42,80,662.5 | 14,750 |
20-Mar-2026 | 281 | 293.1 | 281 | 292.55 | 32 | 26,27,612.5 | 8,750 |
23-Mar-2026 | 278.15 | 285.4 | 277.95 | 277.95 | 55 | 41,19,337.5 | 10,000 |
24-Mar-2026 | 274 | 282.85 | 264.1 | 265 | 104 | 1,04,11,625 | 29,000 |
25-Mar-2026 | 265 | 275.5 | 255.05 | 270.25 | 47 | 44,47,575 | 14,500 |
27-Mar-2026 | 259.05 | 264 | 256.8 | 257.3 | 77 | 69,96,350 | 21,500 |
30-Mar-2026 | 245 | 270 | 244.45 | 244.65 | 90 | 84,21,600 | 24,250 |
01-Apr-2026 | 256.3 | 256.85 | 255 | 256.7 | 47 | 50,64,325 | 16,000 |
02-Apr-2026 | 255 | 269.5 | 250 | 268.8 | 43 | 65,96,375 | 21,500 |
06-Apr-2026 | 269 | 282.2 | 263 | 282.2 | 35 | 33,82,250 | 11,250 |
07-Apr-2026 | 292 | 296.3 | 286 | 296.25 | 87 | 1,10,77,337.5 | 28,000 |
08-Apr-2026 | 312 | 319 | 302 | 309.9 | 98 | 85,66,412.5 | 23,000 |
09-Apr-2026 | 309 | 312 | 305 | 310.65 | 41 | 41,81,725 | 12,000 |
10-Apr-2026 | 323.95 | 323.95 | 289.95 | 301.85 | 64 | 69,13,612.5 | 17,500 |
13-Apr-2026 | 299 | 305 | 290.8 | 301.5 | 40 | 36,63,637.5 | 10,000 |
15-Apr-2026 | 324 | 325.05 | 300 | 303.9 | 75 | 65,69,200 | 17,000 |
16-Apr-2026 | 306 | 327.75 | 301 | 309.65 | 50 | 40,09,950 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
