Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹292.55

(4.80%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	331	331.4	314.55	319.75	83	73,04,187.5	15,250
19-Feb-2026	327.95	335.7	326.05	334.3	40	36,65,325	9,250
20-Feb-2026	334	334	326	326.7	17	15,58,212.5	4,000
23-Feb-2026	321	343	317	341.85	28	24,79,825	6,750
24-Feb-2026	328.05	330	324.8	324.8	31	27,79,612.5	5,750
25-Feb-2026	323.95	325	323.95	325	5	4,05,237.5	1,000
26-Feb-2026	320	325	311	312.5	38	34,91,575	9,750
27-Feb-2026	305	313.05	301	303.45	35	29,06,775	8,000
02-Mar-2026	303.45	308	288.3	290.7	52	43,46,600	12,250
04-Mar-2026	285	294.95	276.2	278.05	374	3,65,43,775	82,250
05-Mar-2026	285	291.95	284	291.95	65	71,16,137.5	19,000
06-Mar-2026	298.9	301.5	286	292.5	33	27,72,275	7,750
09-Mar-2026	285	285	278	282	53	61,85,925	19,250
10-Mar-2026	281.1	296.1	281.1	291.55	28	38,55,262.5	10,750
11-Mar-2026	295	295	277	277.75	114	1,27,43,062.5	33,750
12-Mar-2026	273	274.2	263.9	269.65	124	1,27,60,862.5	32,000
13-Mar-2026	262	275.65	256.6	274.9	56	44,62,487.5	11,750
16-Mar-2026	272	285.75	262	266.85	37	53,06,537.5	17,750
17-Mar-2026	271	275	266	270.65	25	25,02,887.5	9,000
18-Mar-2026	273.1	284.15	273.1	284.15	43	1,02,91,525	31,750
19-Mar-2026	295.4	295.4	275.5	279.15	42	42,80,662.5	14,750

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice