Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹555.75

(-2.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	510	510	492	492	9	45,11,100	9,000
16-Oct-2025	492	492.7	470.05	484	14	67,24,550	14,000
17-Oct-2025	493.9	508	493.9	507	5	29,90,700	6,000
20-Oct-2025	507	518	500	512	4	20,43,000	4,000
21-Oct-2025	510	512	510	510.65	3	15,32,000	3,000
23-Oct-2025	512	512	488	489	6	30,01,900	6,000
24-Oct-2025	489	510	489	509.9	5	25,28,800	5,000
27-Oct-2025	529.9	535.35	529	534.5	17	1,01,37,450	18,000
28-Oct-2025	550	561.2	535.5	560.05	31	3,30,50,800	55,000
29-Oct-2025	559.8	587.95	559.8	587.95	15	86,41,050	13,000
31-Oct-2025	576.2	576.2	576.2	576.2	8	23,04,800	4,000
03-Nov-2025	587.7	587.7	564.7	564.7	20	48,97,700	8,500
04-Nov-2025	553.4	553.4	553.4	553.4	2	2,76,700	500
06-Nov-2025	542.35	542.35	542.35	542.35	17	52,87,912.5	9,750
07-Nov-2025	531.5	531.5	531.5	531.5	1	1,32,875	250
10-Nov-2025	542.1	542.1	531.5	542.1	28	82,29,425	15,250
11-Nov-2025	552.9	552.9	552.9	552.9	4	12,44,025	2,250
12-Nov-2025	563.95	563.95	552	556	53	1,77,65,675	32,000
13-Nov-2025	567.1	567.1	567.1	567.1	11	25,51,950	4,500
14-Nov-2025	555.75	555.75	555.75	555.75	69	3,61,23,750	60,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice