Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 367.05 | 367.05 | 367.05 | 367.05 | 3 | 11,01,150 | 3,000 |
25-Jul-2025 | 359.7 | 359.7 | 359.7 | 359.7 | 2 | 7,19,400 | 2,000 |
28-Jul-2025 | 366.85 | 366.85 | 366.85 | 366.85 | 32 | 1,50,40,850 | 41,000 |
29-Jul-2025 | 374.1 | 374.1 | 372 | 372 | 7 | 26,14,100 | 7,000 |
30-Jul-2025 | 364.6 | 364.6 | 364.6 | 364.6 | 3 | 10,93,800 | 3,000 |
31-Jul-2025 | 368 | 368 | 368 | 368 | 6 | 22,08,000 | 6,000 |
01-Aug-2025 | 375.35 | 375.35 | 374 | 374 | 15 | 59,97,050 | 16,000 |
04-Aug-2025 | 380 | 383.9 | 355.3 | 357.35 | 21 | 1,02,47,400 | 27,000 |
05-Aug-2025 | 350 | 370 | 350 | 358 | 16 | 61,40,600 | 17,000 |
06-Aug-2025 | 350 | 350 | 340.1 | 340.1 | 21 | 81,87,000 | 23,000 |
07-Aug-2025 | 324 | 345 | 323.1 | 338.5 | 52 | 1,71,65,050 | 50,000 |
08-Aug-2025 | 345 | 355.4 | 341 | 354.3 | 32 | 1,22,54,350 | 33,000 |
11-Aug-2025 | 355.35 | 355.35 | 336.6 | 341.4 | 21 | 71,88,500 | 19,000 |
12-Aug-2025 | 340 | 358.45 | 340 | 345 | 22 | 85,09,500 | 22,000 |
13-Aug-2025 | 345 | 345 | 332 | 333.05 | 10 | 33,74,700 | 10,000 |
14-Aug-2025 | 317 | 349.7 | 317 | 335.95 | 12 | 60,17,500 | 17,000 |
18-Aug-2025 | 345 | 352.7 | 330 | 348.15 | 62 | 2,64,74,400 | 76,000 |
19-Aug-2025 | 354 | 364.9 | 330.75 | 362.3 | 20 | 72,52,550 | 20,000 |
20-Aug-2025 | 367 | 377.5 | 367 | 374.25 | 9 | 37,42,000 | 10,000 |
21-Aug-2025 | 388 | 388 | 383.9 | 383.9 | 4 | 15,39,800 | 4,000 |
22-Aug-2025 | 372 | 397.9 | 372 | 389 | 7 | 30,63,700 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.