Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 482.1 | 496.45 | 461.1 | 466.7 | 59 | 90,10,325 | 14,750 |
01-Oct-2026 | 460 | 465 | 443.4 | 449.8 | 162 | 2,11,75,350 | 35,000 |
05-Oct-2026 | 472 | 472.25 | 472 | 472.25 | 16 | 29,50,812.5 | 6,250 |
06-Oct-2026 | 495.85 | 495.85 | 495.85 | 495.85 | 49 | 1,07,84,737.5 | 21,750 |
07-Oct-2026 | 515 | 520.6 | 505 | 509.4 | 174 | 3,38,10,650 | 50,250 |
08-Oct-2026 | 509 | 514 | 491 | 507.9 | 96 | 1,34,09,325 | 18,250 |
09-Oct-2026 | 510 | 510 | 467 | 474.7 | 50 | 65,69,462.5 | 12,000 |
12-Oct-2026 | 476 | 493 | 475 | 478.85 | 64 | 1,01,01,950 | 17,750 |
13-Oct-2026 | 476 | 498 | 431 | 482.95 | 218 | 3,06,72,375 | 48,000 |
14-Oct-2026 | 477.95 | 477.95 | 450 | 461.95 | 93 | 1,13,93,750 | 20,000 |
15-Oct-2026 | 461.9 | 472 | 450.05 | 458.35 | 33 | 41,42,687.5 | 6,750 |
16-Oct-2026 | 450 | 454 | 425 | 437.6 | 140 | 2,10,13,762.5 | 38,500 |
19-Oct-2026 | 439.75 | 455.95 | 434.7 | 441 | 46 | 62,20,925 | 12,500 |
21-Oct-2026 | 440 | 440 | 415.6 | 426.4 | 63 | 96,51,425 | 20,250 |
22-Oct-2026 | 422 | 439.3 | 404.05 | 428.25 | 63 | 82,96,862.5 | 16,500 |
23-Oct-2026 | 425 | 425 | 406 | 415.05 | 49 | 65,03,962.5 | 14,000 |
26-Oct-2026 | 402 | 411.95 | 392 | 399.7 | 92 | 1,09,18,287.5 | 18,000 |
27-Oct-2026 | 400 | 416 | 395 | 400.65 | 51 | 55,51,825 | 10,750 |
28-Oct-2026 | 400.65 | 414.9 | 400.65 | 405.25 | 11 | 11,22,250 | 2,000 |
29-Oct-2026 | 408 | 411 | 400 | 411 | 20 | 20,23,775 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
