Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 322.85 | 322.85 | 322.85 | 322.85 | 27 | 1,29,14,000 | 34,000 |
11-Jun-2025 | 329.3 | 329.3 | 329.3 | 329.3 | 4 | 26,34,400 | 8,000 |
12-Jun-2025 | 322.75 | 335.85 | 322.75 | 335.85 | 63 | 2,68,99,000 | 76,000 |
13-Jun-2025 | 342.55 | 342.55 | 329.15 | 329.15 | 16 | 60,69,450 | 18,000 |
16-Jun-2025 | 322.6 | 322.6 | 322.6 | 322.6 | 12 | 41,93,800 | 13,000 |
17-Jun-2025 | 316.15 | 316.15 | 316.15 | 316.15 | 10 | 31,61,500 | 10,000 |
18-Jun-2025 | 317 | 322.45 | 317 | 322.45 | 28 | 1,02,36,650 | 32,000 |
19-Jun-2025 | 328.85 | 328.85 | 328.8 | 328.85 | 20 | 82,21,200 | 25,000 |
20-Jun-2025 | 335.4 | 335.4 | 335.4 | 335.4 | 5 | 16,77,000 | 5,000 |
23-Jun-2025 | 342.1 | 342.1 | 330 | 331 | 16 | 54,35,900 | 16,000 |
24-Jun-2025 | 335 | 335 | 330 | 331 | 15 | 53,20,500 | 16,000 |
25-Jun-2025 | 331 | 331 | 324.4 | 326 | 17 | 71,58,200 | 22,000 |
26-Jun-2025 | 320 | 332.5 | 319.5 | 332.5 | 12 | 48,07,550 | 14,000 |
27-Jun-2025 | 328 | 330 | 326 | 330 | 6 | 19,64,000 | 6,000 |
30-Jun-2025 | 330 | 330 | 328 | 329.9 | 8 | 29,67,300 | 9,000 |
01-Jul-2025 | 336.35 | 336.45 | 324 | 336.45 | 9 | 30,15,200 | 8,000 |
02-Jul-2025 | 343.15 | 343.15 | 343.15 | 343.15 | 22 | 89,21,900 | 26,000 |
03-Jul-2025 | 350 | 350 | 350 | 350 | 7 | 24,50,000 | 7,000 |
04-Jul-2025 | 349 | 357 | 349 | 357 | 7 | 24,83,000 | 7,000 |
07-Jul-2025 | 364.1 | 364.1 | 364 | 364.1 | 12 | 47,33,200 | 13,000 |
08-Jul-2025 | 371.3 | 371.35 | 371 | 371.35 | 10 | 37,12,800 | 10,000 |
09-Jul-2025 | 378.75 | 378.75 | 363.95 | 363.95 | 9 | 33,60,400 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.