Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 559.8 | 587.95 | 559.8 | 587.95 | 15 | 86,41,050 | 13,000 |
31-Oct-2025 | 576.2 | 576.2 | 576.2 | 576.2 | 8 | 23,04,800 | 4,000 |
03-Nov-2025 | 587.7 | 587.7 | 564.7 | 564.7 | 20 | 48,97,700 | 8,500 |
04-Nov-2025 | 553.4 | 553.4 | 553.4 | 553.4 | 2 | 2,76,700 | 500 |
06-Nov-2025 | 542.35 | 542.35 | 542.35 | 542.35 | 17 | 52,87,912.5 | 9,750 |
07-Nov-2025 | 531.5 | 531.5 | 531.5 | 531.5 | 1 | 1,32,875 | 250 |
10-Nov-2025 | 542.1 | 542.1 | 531.5 | 542.1 | 28 | 82,29,425 | 15,250 |
11-Nov-2025 | 552.9 | 552.9 | 552.9 | 552.9 | 4 | 12,44,025 | 2,250 |
12-Nov-2025 | 563.95 | 563.95 | 552 | 556 | 53 | 1,77,65,675 | 32,000 |
13-Nov-2025 | 567.1 | 567.1 | 567.1 | 567.1 | 11 | 25,51,950 | 4,500 |
14-Nov-2025 | 555.75 | 555.75 | 555.75 | 555.75 | 69 | 3,61,23,750 | 60,000 |
17-Nov-2025 | 544.65 | 566.85 | 544.65 | 566.85 | 47 | 1,69,22,625 | 30,500 |
18-Nov-2025 | 578.1 | 578.1 | 566.85 | 577.95 | 59 | 2,87,17,687.5 | 49,750 |
19-Nov-2025 | 577.95 | 577.95 | 566.4 | 566.4 | 27 | 52,65,187.5 | 9,250 |
20-Nov-2025 | 555.1 | 555.1 | 555.1 | 555.1 | 16 | 40,24,475 | 7,250 |
21-Nov-2025 | 544 | 544 | 544 | 544 | 5 | 6,80,000 | 1,250 |
24-Nov-2025 | 533.15 | 533.15 | 533.15 | 533.15 | 11 | 21,32,600 | 4,000 |
25-Nov-2025 | 530 | 530 | 522.5 | 522.5 | 5 | 14,38,750 | 2,750 |
26-Nov-2025 | 512.05 | 512.05 | 512.05 | 512.05 | 11 | 20,48,200 | 4,000 |
27-Nov-2025 | 501.8 | 501.8 | 501.8 | 501.8 | 9 | 32,61,700 | 6,500 |
28-Nov-2025 | 491.85 | 491.85 | 491.8 | 491.8 | 13 | 20,90,187.5 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.