Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 308.65 | 325.3 | 305 | 325.3 | 89 | 88,84,875 | 25,500 |
06-Aug-2026 | 329.85 | 341.55 | 329.85 | 341.55 | 85 | 1,05,57,025 | 30,250 |
07-Aug-2026 | 343.25 | 350 | 324.5 | 333 | 77 | 74,64,025 | 21,250 |
10-Aug-2026 | 320.6 | 335 | 316.35 | 321.05 | 126 | 1,34,25,125 | 37,250 |
11-Aug-2026 | 319.95 | 320.4 | 312.1 | 316 | 87 | 74,37,350 | 17,500 |
12-Aug-2026 | 310.65 | 331.8 | 304 | 328 | 129 | 1,20,41,125 | 29,750 |
13-Aug-2026 | 324.5 | 344.4 | 323.9 | 336.2 | 122 | 1,20,08,125 | 33,000 |
14-Aug-2026 | 330 | 353 | 330 | 352.85 | 99 | 1,42,88,012.5 | 40,000 |
17-Aug-2026 | 370.45 | 370.45 | 365 | 370.45 | 105 | 1,57,41,137.5 | 42,250 |
18-Aug-2026 | 388.95 | 388.95 | 385 | 388.95 | 98 | 1,74,83,750 | 45,000 |
19-Aug-2026 | 407.95 | 407.95 | 372 | 384.6 | 176 | 2,34,43,262.5 | 55,500 |
20-Aug-2026 | 392 | 397.5 | 384 | 391.65 | 97 | 1,15,36,337.5 | 28,250 |
21-Aug-2026 | 395 | 411.2 | 376.65 | 411.2 | 160 | 2,20,19,375 | 54,250 |
24-Aug-2026 | 428 | 428 | 406.1 | 419.85 | 165 | 2,24,30,062.5 | 53,000 |
25-Aug-2026 | 427 | 427 | 406 | 417.1 | 50 | 58,12,700 | 13,750 |
26-Aug-2026 | 409.1 | 416 | 408 | 409 | 30 | 32,86,237.5 | 8,000 |
27-Aug-2026 | 418 | 427.7 | 415.05 | 422.6 | 83 | 1,19,13,975 | 28,250 |
28-Aug-2026 | 424 | 428 | 415 | 415.75 | 39 | 51,34,462.5 | 11,500 |
31-Aug-2026 | 410.85 | 410.85 | 395 | 402.5 | 48 | 65,58,837.5 | 16,250 |
01-Sep-2026 | 396.2 | 403 | 387 | 395.3 | 86 | 1,16,98,362.5 | 29,750 |
02-Sep-2026 | 380.2 | 407 | 380.2 | 405.7 | 48 | 57,10,812.5 | 13,750 |
03-Sep-2026 | 400 | 407 | 390 | 396.65 | 51 | 57,98,375 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
