Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 245 | 270 | 244.45 | 244.65 | 90 | 84,21,600 | 24,250 |
01-Apr-2026 | 256.3 | 256.85 | 255 | 256.7 | 47 | 50,64,325 | 16,000 |
02-Apr-2026 | 255 | 269.5 | 250 | 268.8 | 43 | 65,96,375 | 21,500 |
06-Apr-2026 | 269 | 282.2 | 263 | 282.2 | 35 | 33,82,250 | 11,250 |
07-Apr-2026 | 292 | 296.3 | 286 | 296.25 | 87 | 1,10,77,337.5 | 28,000 |
08-Apr-2026 | 312 | 319 | 302 | 309.9 | 98 | 85,66,412.5 | 23,000 |
09-Apr-2026 | 309 | 312 | 305 | 310.65 | 41 | 41,81,725 | 12,000 |
10-Apr-2026 | 323.95 | 323.95 | 289.95 | 301.85 | 64 | 69,13,612.5 | 17,500 |
13-Apr-2026 | 299 | 305 | 290.8 | 301.5 | 40 | 36,63,637.5 | 10,000 |
15-Apr-2026 | 324 | 325.05 | 300 | 303.9 | 75 | 65,69,200 | 17,000 |
16-Apr-2026 | 306 | 327.75 | 301 | 309.65 | 50 | 40,09,950 | 9,750 |
17-Apr-2026 | 307 | 325 | 307 | 320.85 | 49 | 55,70,137.5 | 14,500 |
20-Apr-2026 | 324.05 | 339.95 | 311 | 322.15 | 83 | 79,99,787.5 | 19,000 |
21-Apr-2026 | 333 | 335 | 299 | 303.5 | 212 | 2,03,22,162.5 | 51,500 |
22-Apr-2026 | 308 | 315 | 299 | 302.95 | 70 | 65,69,387.5 | 18,500 |
23-Apr-2026 | 303 | 303 | 283 | 285.1 | 156 | 1,28,16,875 | 34,750 |
24-Apr-2026 | 298.8 | 298.8 | 269 | 270.15 | 166 | 1,28,37,950 | 38,500 |
27-Apr-2026 | 271 | 287.95 | 260 | 285.7 | 183 | 1,51,44,825 | 45,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
