Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 478.9 | 479.5 | 440 | 440.1 | 19 | 92,54,450 | 15,000 |
08-Oct-2025 | 446 | 462.1 | 446 | 461.05 | 6 | 27,44,100 | 6,000 |
09-Oct-2025 | 462.1 | 478 | 445 | 478 | 10 | 50,40,200 | 9,000 |
10-Oct-2025 | 478 | 501.9 | 469.95 | 469.95 | 22 | 1,11,98,950 | 21,000 |
13-Oct-2025 | 471.95 | 493.4 | 471.95 | 493.4 | 9 | 43,46,800 | 8,000 |
14-Oct-2025 | 518.05 | 518.05 | 498 | 510.3 | 29 | 2,00,65,400 | 39,000 |
15-Oct-2025 | 510 | 510 | 492 | 492 | 9 | 45,11,100 | 9,000 |
16-Oct-2025 | 492 | 492.7 | 470.05 | 484 | 14 | 67,24,550 | 14,000 |
17-Oct-2025 | 493.9 | 508 | 493.9 | 507 | 5 | 29,90,700 | 6,000 |
20-Oct-2025 | 507 | 518 | 500 | 512 | 4 | 20,43,000 | 4,000 |
21-Oct-2025 | 510 | 512 | 510 | 510.65 | 3 | 15,32,000 | 3,000 |
23-Oct-2025 | 512 | 512 | 488 | 489 | 6 | 30,01,900 | 6,000 |
24-Oct-2025 | 489 | 510 | 489 | 509.9 | 5 | 25,28,800 | 5,000 |
27-Oct-2025 | 529.9 | 535.35 | 529 | 534.5 | 17 | 1,01,37,450 | 18,000 |
28-Oct-2025 | 550 | 561.2 | 535.5 | 560.05 | 31 | 3,30,50,800 | 55,000 |
29-Oct-2025 | 559.8 | 587.95 | 559.8 | 587.95 | 15 | 86,41,050 | 13,000 |
31-Oct-2025 | 576.2 | 576.2 | 576.2 | 576.2 | 8 | 23,04,800 | 4,000 |
03-Nov-2025 | 587.7 | 587.7 | 564.7 | 564.7 | 20 | 48,97,700 | 8,500 |
04-Nov-2025 | 553.4 | 553.4 | 553.4 | 553.4 | 2 | 2,76,700 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.