Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 484 | 484 | 445.8 | 446.25 | 150 | 2,00,98,887.5 | 17,000 |
25-Jun-2026 | 442 | 458 | 430.05 | 434.75 | 52 | 86,10,537.5 | 10,000 |
29-Jun-2026 | 438 | 438.8 | 413.05 | 422 | 80 | 1,16,04,950 | 27,750 |
30-Jun-2026 | 422 | 443.1 | 417.25 | 443.05 | 39 | 49,87,187.5 | 10,500 |
03-Jul-2026 | 471.2 | 496 | 456.95 | 480.9 | 62 | 1,02,28,400 | 21,000 |
06-Jul-2026 | 458.1 | 495.5 | 456.9 | 456.9 | 67 | 88,13,700 | 17,000 |
07-Jul-2026 | 449.9 | 477.95 | 435.1 | 463.6 | 37 | 1,00,21,800 | 21,750 |
08-Jul-2026 | 450 | 457.95 | 441 | 444.75 | 62 | 86,72,337.5 | 19,250 |
09-Jul-2026 | 445.2 | 452.05 | 433.6 | 434.25 | 27 | 81,64,125 | 17,750 |
10-Jul-2026 | 434 | 451 | 426 | 430.3 | 21 | 70,24,037.5 | 15,250 |
13-Jul-2026 | 429.5 | 435 | 416.5 | 435 | 29 | 41,57,200 | 9,750 |
14-Jul-2026 | 430.65 | 432 | 413.25 | 426 | 63 | 68,83,775 | 15,500 |
15-Jul-2026 | 427 | 427.5 | 409 | 422.95 | 34 | 41,86,737.5 | 9,750 |
16-Jul-2026 | 422 | 422 | 401.85 | 402.05 | 39 | 45,87,162.5 | 11,000 |
17-Jul-2026 | 403.6 | 420 | 385 | 409.4 | 83 | 99,58,825 | 23,000 |
20-Jul-2026 | 391.15 | 395.5 | 388.95 | 388.95 | 57 | 65,42,450 | 16,750 |
21-Jul-2026 | 385.95 | 385.95 | 369.55 | 369.55 | 48 | 52,15,012.5 | 14,000 |
22-Jul-2026 | 352 | 387.95 | 351.1 | 363 | 104 | 2,70,77,000 | 73,000 |
23-Jul-2026 | 360 | 363 | 344.85 | 345.85 | 80 | 1,18,81,062.5 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
