Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 425.6 | 450 | 425.6 | 450 | 6 | 26,54,600 | 6,000 |
17-Sep-2025 | 450 | 470 | 430 | 469.75 | 10 | 44,98,650 | 8,000 |
18-Sep-2025 | 449.5 | 449.5 | 446.3 | 449 | 6 | 49,31,450 | 11,000 |
19-Sep-2025 | 430 | 449 | 426.55 | 426.55 | 12 | 55,80,500 | 12,000 |
22-Sep-2025 | 410 | 435 | 405.25 | 432 | 17 | 70,39,650 | 16,000 |
23-Sep-2025 | 426 | 426 | 424 | 424.5 | 3 | 12,75,000 | 3,000 |
24-Sep-2025 | 410 | 418 | 410 | 416 | 3 | 12,44,000 | 3,000 |
25-Sep-2025 | 401 | 434.5 | 395.2 | 396.1 | 39 | 1,56,88,500 | 37,000 |
26-Sep-2025 | 396.1 | 415.9 | 393 | 415.9 | 27 | 1,10,53,050 | 25,000 |
29-Sep-2025 | 434.3 | 436.65 | 434.3 | 436.65 | 11 | 52,32,700 | 12,000 |
30-Sep-2025 | 453.8 | 453.8 | 425 | 425.5 | 10 | 42,83,450 | 10,000 |
01-Oct-2025 | 445.5 | 445.5 | 420 | 425 | 6 | 25,75,550 | 5,000 |
03-Oct-2025 | 444.95 | 446 | 432.1 | 435 | 7 | 30,83,050 | 7,000 |
06-Oct-2025 | 448 | 456.75 | 448 | 456.75 | 11 | 54,70,000 | 12,000 |
07-Oct-2025 | 478.9 | 479.5 | 440 | 440.1 | 19 | 92,54,450 | 15,000 |
08-Oct-2025 | 446 | 462.1 | 446 | 461.05 | 6 | 27,44,100 | 6,000 |
09-Oct-2025 | 462.1 | 478 | 445 | 478 | 10 | 50,40,200 | 9,000 |
10-Oct-2025 | 478 | 501.9 | 469.95 | 469.95 | 22 | 1,11,98,950 | 21,000 |
13-Oct-2025 | 471.95 | 493.4 | 471.95 | 493.4 | 9 | 43,46,800 | 8,000 |
14-Oct-2025 | 518.05 | 518.05 | 498 | 510.3 | 29 | 2,00,65,400 | 39,000 |
15-Oct-2025 | 510 | 510 | 492 | 492 | 9 | 45,11,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.