iifl-logo

Purple United Sales Ltd Historical Data

435
(2.35%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Purple United Sales Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

450

459.5450457.9941,18,6509,000

05-Sep-2025

441.05

455.2435455.2317,72,3004,000

08-Sep-2025

477.95

477.95477.95477.95314,33,8503,000

09-Sep-2025

501.8

501.8454.05490332,60,81,40050,000

10-Sep-2025

480.5

484465.5465.51784,66,20018,000

11-Sep-2025

450

450442.25442.25201,06,99,25024,000

12-Sep-2025

435

435433433.65313,01,0003,000

15-Sep-2025

440

448439.5448417,75,5004,000

16-Sep-2025

425.6

450425.6450626,54,6006,000

17-Sep-2025

450

470430469.751044,98,6508,000

18-Sep-2025

449.5

449.5446.3449649,31,45011,000

19-Sep-2025

430

449426.55426.551255,80,50012,000

22-Sep-2025

410

435405.254321770,39,65016,000

23-Sep-2025

426

426424424.5312,75,0003,000

24-Sep-2025

410

418410416312,44,0003,000

25-Sep-2025

401

434.5395.2396.1391,56,88,50037,000

26-Sep-2025

396.1

415.9393415.9271,10,53,05025,000

29-Sep-2025

434.3

436.65434.3436.651152,32,70012,000

30-Sep-2025

453.8

453.8425425.51042,83,45010,000

01-Oct-2025

445.5

445.5420425625,75,5505,000

03-Oct-2025

444.95

446432.1435730,83,0507,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.