Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹310.35

(-6.77%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	402.5	417.8	402.4	402.4	142	5,22,31,812.5	98,000
23-Dec-2025	402.4	439.45	381	423.2	238	4,19,56,187.5	77,750
24-Dec-2025	430.05	445	400	411.5	97	1,22,87,637.5	21,750
26-Dec-2025	400.5	410	388	391.35	110	1,53,38,225	31,500
29-Dec-2025	400	411	397	399.1	19	23,28,287.5	5,250
30-Dec-2025	400	403.5	390	398.4	32	43,92,837.5	8,750
31-Dec-2025	405	405	393.1	401.1	29	34,16,600	7,500
01-Jan-2026	405	428.95	398	412.9	42	45,64,525	9,750
02-Jan-2026	413	417.95	394	396.45	62	72,01,100	15,750
05-Jan-2026	402	402	383.3	387.35	26	26,54,875	5,250
06-Jan-2026	394	402.95	391	394	19	18,78,450	3,500
07-Jan-2026	396	404	382	387.5	43	45,86,787.5	9,250
08-Jan-2026	381	393.5	378	385	40	59,12,787.5	13,500
09-Jan-2026	383	384	353	369.8	73	76,09,437.5	13,750
12-Jan-2026	354	362	340.15	350.2	140	1,67,86,100	41,750
13-Jan-2026	370	379	353	373.65	55	53,39,075	12,000
14-Jan-2026	350	369	350	356.25	45	44,48,912.5	9,250
16-Jan-2026	350.1	356	324	330.5	283	3,09,89,275	68,500
19-Jan-2026	310	348	298	332.9	273	2,59,04,750	53,750
20-Jan-2026	334	334	305.1	310.35	46	43,54,287.5	11,750

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice