iifl-logo

Purple United Sales Ltd Historical Data

374
(1.63%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Purple United Sales Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

350

350350350724,50,0007,000

04-Jul-2025

349

357349357724,83,0007,000

07-Jul-2025

364.1

364.1364364.11247,33,20013,000

08-Jul-2025

371.3

371.35371371.351037,12,80010,000

09-Jul-2025

378.75

378.75363.95363.95933,60,4009,000

10-Jul-2025

356.7

356.7356.7356.71039,23,70010,000

11-Jul-2025

355

363.8355363.81457,95,00016,000

14-Jul-2025

371.05

371.05370.8371.05725,97,0507,000

15-Jul-2025

378.25

378.25378378522,69,2506,000

16-Jul-2025

378

37837837813,78,0001,000

17-Jul-2025

385

385.5385385.5830,82,0008,000

18-Jul-2025

377.85

390377.85390834,69,9009,000

21-Jul-2025

390

390382.2382.2953,66,60014,000

22-Jul-2025

376.55

376.55374.55374.55311,25,6503,000

24-Jul-2025

367.05

367.05367.05367.05311,01,1503,000

25-Jul-2025

359.7

359.7359.7359.727,19,4002,000

28-Jul-2025

366.85

366.85366.85366.85321,50,40,85041,000

29-Jul-2025

374.1

374.1372372726,14,1007,000

30-Jul-2025

364.6

364.6364.6364.6310,93,8003,000

31-Jul-2025

368

368368368622,08,0006,000

01-Aug-2025

375.35

375.353743741559,97,05016,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.