Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 433.45 | 435 | 411.8 | 423.6 | 69 | 84,10,700 | 18,250 |
17-Sep-2026 | 420 | 444.75 | 415.1 | 441.95 | 75 | 89,09,637.5 | 20,250 |
18-Sep-2026 | 457 | 459.5 | 430.05 | 450 | 70 | 1,01,41,562.5 | 22,250 |
21-Sep-2026 | 450 | 450 | 432.2 | 440.75 | 45 | 64,13,125 | 14,250 |
22-Sep-2026 | 440 | 462.75 | 436.6 | 462.75 | 55 | 1,12,23,837.5 | 24,500 |
23-Sep-2026 | 472.1 | 485.85 | 471.5 | 483.5 | 97 | 1,41,42,425 | 28,000 |
24-Sep-2026 | 465.2 | 507 | 459.35 | 482.05 | 116 | 1,75,35,937.5 | 32,500 |
25-Sep-2026 | 495.5 | 505 | 461 | 492.65 | 70 | 1,04,12,387.5 | 18,750 |
28-Sep-2026 | 513 | 515 | 485 | 503.65 | 125 | 2,08,31,512.5 | 33,500 |
29-Sep-2026 | 500 | 500 | 478.5 | 482 | 81 | 1,04,55,337.5 | 16,250 |
30-Sep-2026 | 482.1 | 496.45 | 461.1 | 466.7 | 59 | 90,10,325 | 14,750 |
01-Oct-2026 | 460 | 465 | 443.4 | 449.8 | 162 | 2,11,75,350 | 35,000 |
05-Oct-2026 | 472 | 472.25 | 472 | 472.25 | 16 | 29,50,812.5 | 6,250 |
06-Oct-2026 | 495.85 | 495.85 | 495.85 | 495.85 | 49 | 1,07,84,737.5 | 21,750 |
07-Oct-2026 | 515 | 520.6 | 505 | 509.4 | 174 | 3,38,10,650 | 50,250 |
08-Oct-2026 | 509 | 514 | 491 | 507.9 | 96 | 1,34,09,325 | 18,250 |
09-Oct-2026 | 510 | 510 | 467 | 474.7 | 50 | 65,69,462.5 | 12,000 |
12-Oct-2026 | 476 | 493 | 475 | 478.85 | 64 | 1,01,01,950 | 17,750 |
13-Oct-2026 | 476 | 498 | 431 | 482.95 | 218 | 3,06,72,375 | 48,000 |
14-Oct-2026 | 477.95 | 477.95 | 450 | 461.95 | 93 | 1,13,93,750 | 20,000 |
15-Oct-2026 | 461.9 | 472 | 450.05 | 458.35 | 33 | 41,42,687.5 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
