Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 317 | 349.7 | 317 | 335.95 | 12 | 60,17,500 | 17,000 |
18-Aug-2025 | 345 | 352.7 | 330 | 348.15 | 62 | 2,64,74,400 | 76,000 |
19-Aug-2025 | 354 | 364.9 | 330.75 | 362.3 | 20 | 72,52,550 | 20,000 |
20-Aug-2025 | 367 | 377.5 | 367 | 374.25 | 9 | 37,42,000 | 10,000 |
21-Aug-2025 | 388 | 388 | 383.9 | 383.9 | 4 | 15,39,800 | 4,000 |
22-Aug-2025 | 372 | 397.9 | 372 | 389 | 7 | 30,63,700 | 8,000 |
25-Aug-2025 | 378 | 378 | 369.55 | 369.75 | 8 | 29,99,550 | 8,000 |
26-Aug-2025 | 373 | 386.9 | 373 | 386 | 4 | 15,31,900 | 4,000 |
28-Aug-2025 | 370 | 388.9 | 370 | 388.9 | 5 | 19,12,900 | 5,000 |
29-Aug-2025 | 371.05 | 391 | 369.5 | 380 | 8 | 29,95,850 | 8,000 |
01-Sep-2025 | 398.9 | 399 | 382 | 397.05 | 18 | 86,80,650 | 22,000 |
02-Sep-2025 | 416.9 | 416.9 | 401 | 416.9 | 12 | 53,97,900 | 13,000 |
03-Sep-2025 | 435 | 437.7 | 421 | 437.7 | 18 | 78,20,500 | 18,000 |
04-Sep-2025 | 450 | 459.5 | 450 | 457.9 | 9 | 41,18,650 | 9,000 |
05-Sep-2025 | 441.05 | 455.2 | 435 | 455.2 | 3 | 17,72,300 | 4,000 |
08-Sep-2025 | 477.95 | 477.95 | 477.95 | 477.95 | 3 | 14,33,850 | 3,000 |
09-Sep-2025 | 501.8 | 501.8 | 454.05 | 490 | 33 | 2,60,81,400 | 50,000 |
10-Sep-2025 | 480.5 | 484 | 465.5 | 465.5 | 17 | 84,66,200 | 18,000 |
11-Sep-2025 | 450 | 450 | 442.25 | 442.25 | 20 | 1,06,99,250 | 24,000 |
12-Sep-2025 | 435 | 435 | 433 | 433.65 | 3 | 13,01,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.