Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 407.95 | 407.95 | 372 | 384.6 | 176 | 2,34,43,262.5 | 55,500 |
20-Aug-2026 | 392 | 397.5 | 384 | 391.65 | 97 | 1,15,36,337.5 | 28,250 |
21-Aug-2026 | 395 | 411.2 | 376.65 | 411.2 | 160 | 2,20,19,375 | 54,250 |
24-Aug-2026 | 428 | 428 | 406.1 | 419.85 | 165 | 2,24,30,062.5 | 53,000 |
25-Aug-2026 | 427 | 427 | 406 | 417.1 | 50 | 58,12,700 | 13,750 |
26-Aug-2026 | 409.1 | 416 | 408 | 409 | 30 | 32,86,237.5 | 8,000 |
27-Aug-2026 | 418 | 427.7 | 415.05 | 422.6 | 83 | 1,19,13,975 | 28,250 |
28-Aug-2026 | 424 | 428 | 415 | 415.75 | 39 | 51,34,462.5 | 11,500 |
31-Aug-2026 | 410.85 | 410.85 | 395 | 402.5 | 48 | 65,58,837.5 | 16,250 |
01-Sep-2026 | 396.2 | 403 | 387 | 395.3 | 86 | 1,16,98,362.5 | 29,750 |
02-Sep-2026 | 380.2 | 407 | 380.2 | 405.7 | 48 | 57,10,812.5 | 13,750 |
03-Sep-2026 | 400 | 407 | 390 | 396.65 | 51 | 57,98,375 | 14,500 |
04-Sep-2026 | 400 | 416.45 | 400 | 416.2 | 115 | 1,67,13,800 | 39,750 |
07-Sep-2026 | 418 | 419.7 | 398 | 404.15 | 71 | 78,45,850 | 19,250 |
08-Sep-2026 | 403 | 407 | 385.1 | 402.35 | 63 | 74,06,150 | 18,250 |
09-Sep-2026 | 393.1 | 422.45 | 386 | 422.45 | 180 | 2,59,02,800 | 60,250 |
10-Sep-2026 | 433 | 443.55 | 430 | 443.55 | 215 | 3,09,12,937.5 | 69,750 |
11-Sep-2026 | 443 | 459.9 | 440 | 450.15 | 84 | 1,11,62,800 | 22,500 |
15-Sep-2026 | 428.2 | 443 | 427.65 | 433.45 | 94 | 1,28,86,812.5 | 28,500 |
16-Sep-2026 | 433.45 | 435 | 411.8 | 423.6 | 69 | 84,10,700 | 18,250 |
17-Sep-2026 | 420 | 444.75 | 415.1 | 441.95 | 75 | 89,09,637.5 | 20,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
