Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 477.95 | 477.95 | 450 | 461.95 | 93 | 1,13,93,750 | 20,000 |
15-Oct-2026 | 461.9 | 472 | 450.05 | 458.35 | 33 | 41,42,687.5 | 6,750 |
16-Oct-2026 | 450 | 454 | 425 | 437.6 | 140 | 2,10,13,762.5 | 38,500 |
19-Oct-2026 | 439.75 | 455.95 | 434.7 | 441 | 46 | 62,20,925 | 12,500 |
21-Oct-2026 | 440 | 440 | 415.6 | 426.4 | 63 | 96,51,425 | 20,250 |
22-Oct-2026 | 422 | 439.3 | 404.05 | 428.25 | 63 | 82,96,862.5 | 16,500 |
23-Oct-2026 | 425 | 425 | 406 | 415.05 | 49 | 65,03,962.5 | 14,000 |
26-Oct-2026 | 402 | 411.95 | 392 | 399.7 | 92 | 1,09,18,287.5 | 18,000 |
27-Oct-2026 | 400 | 416 | 395 | 400.65 | 51 | 55,51,825 | 10,750 |
28-Oct-2026 | 400.65 | 414.9 | 400.65 | 405.25 | 11 | 11,22,250 | 2,000 |
29-Oct-2026 | 408 | 411 | 400 | 411 | 20 | 20,23,775 | 3,750 |
30-Oct-2026 | 403.15 | 409.2 | 393 | 398.35 | 41 | 42,93,412.5 | 8,750 |
02-Nov-2026 | 400 | 400 | 380 | 386.55 | 85 | 97,58,362.5 | 23,000 |
03-Nov-2026 | 392 | 420 | 392 | 411.2 | 58 | 67,49,712.5 | 13,500 |
04-Nov-2026 | 419.45 | 452.3 | 413 | 440.4 | 75 | 1,00,73,125 | 18,000 |
05-Nov-2026 | 446 | 465 | 441 | 449.15 | 87 | 1,21,23,412.5 | 21,500 |
06-Nov-2026 | 435 | 465 | 430.1 | 459.65 | 73 | 91,14,537.5 | 16,500 |
08-Nov-2026 | 430 | 430 | 413.7 | 413.7 | 148 | 1,99,81,700 | 35,000 |
09-Nov-2026 | 411 | 435 | 383.1 | 423.4 | 323 | 4,35,96,437.5 | 56,000 |
11-Nov-2026 | 422 | 435 | 415 | 432.25 | 70 | 92,29,000 | 17,750 |
12-Nov-2026 | 436.55 | 458 | 420 | 455.35 | 228 | 2,90,80,812.5 | 46,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
