Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 380.2 | 407 | 380.2 | 405.7 | 48 | 57,10,812.5 | 13,750 |
03-Sep-2026 | 400 | 407 | 390 | 396.65 | 51 | 57,98,375 | 14,500 |
04-Sep-2026 | 400 | 416.45 | 400 | 416.2 | 115 | 1,67,13,800 | 39,750 |
07-Sep-2026 | 418 | 419.7 | 398 | 404.15 | 71 | 78,45,850 | 19,250 |
08-Sep-2026 | 403 | 407 | 385.1 | 402.35 | 63 | 74,06,150 | 18,250 |
09-Sep-2026 | 393.1 | 422.45 | 386 | 422.45 | 180 | 2,59,02,800 | 60,250 |
10-Sep-2026 | 433 | 443.55 | 430 | 443.55 | 215 | 3,09,12,937.5 | 69,750 |
11-Sep-2026 | 443 | 459.9 | 440 | 450.15 | 84 | 1,11,62,800 | 22,500 |
15-Sep-2026 | 428.2 | 443 | 427.65 | 433.45 | 94 | 1,28,86,812.5 | 28,500 |
16-Sep-2026 | 433.45 | 435 | 411.8 | 423.6 | 69 | 84,10,700 | 18,250 |
17-Sep-2026 | 420 | 444.75 | 415.1 | 441.95 | 75 | 89,09,637.5 | 20,250 |
18-Sep-2026 | 457 | 459.5 | 430.05 | 450 | 70 | 1,01,41,562.5 | 22,250 |
21-Sep-2026 | 450 | 450 | 432.2 | 440.75 | 45 | 64,13,125 | 14,250 |
22-Sep-2026 | 440 | 462.75 | 436.6 | 462.75 | 55 | 1,12,23,837.5 | 24,500 |
23-Sep-2026 | 472.1 | 485.85 | 471.5 | 483.5 | 97 | 1,41,42,425 | 28,000 |
24-Sep-2026 | 465.2 | 507 | 459.35 | 482.05 | 116 | 1,75,35,937.5 | 32,500 |
25-Sep-2026 | 495.5 | 505 | 461 | 492.65 | 70 | 1,04,12,387.5 | 18,750 |
28-Sep-2026 | 513 | 515 | 485 | 503.65 | 125 | 2,08,31,512.5 | 33,500 |
29-Sep-2026 | 500 | 500 | 478.5 | 482 | 81 | 1,04,55,337.5 | 16,250 |
30-Sep-2026 | 482.1 | 496.45 | 461.1 | 466.7 | 59 | 90,10,325 | 14,750 |
01-Oct-2026 | 460 | 465 | 443.4 | 449.8 | 162 | 2,11,75,350 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
