Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹324

(-0.25%)

Feb 25, 2026|12:20:09 PM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	324.25	324.25	324.25	324.25	6	6,48,500	2,000
28-Jan-2026	340.45	340.45	340.45	340.45	6	7,66,012.5	2,250
29-Jan-2026	357.45	357.45	323.45	327.15	206	2,69,30,300	60,750
30-Jan-2026	335	337	322.3	324.75	34	32,00,887.5	9,000
01-Feb-2026	320	339	320	334	46	61,45,237.5	15,250
02-Feb-2026	330	349.4	330	346	31	34,32,150	7,750
03-Feb-2026	354	360	340	353.4	40	41,46,750	10,500
04-Feb-2026	350	370	350	369.8	32	45,67,850	12,000
05-Feb-2026	375	386	372	385.8	22	23,80,100	5,500
06-Feb-2026	385.85	395.95	375.45	392	22	22,11,625	3,500
09-Feb-2026	373.25	386.5	372.4	380.6	28	31,17,475	5,500
10-Feb-2026	369.9	369.9	364.05	365.25	20	20,14,787.5	5,000
11-Feb-2026	368	368	347	351.05	42	52,15,700	9,250
12-Feb-2026	364.95	364.95	333.5	334.25	166	1,87,85,637.5	39,500
13-Feb-2026	332.05	346	318.5	340	31	32,66,700	8,500
16-Feb-2026	340	340	323	327.45	59	56,75,712.5	12,750
17-Feb-2026	331	340	330	331.1	26	24,07,900	6,000
18-Feb-2026	331	331.4	314.55	319.75	83	73,04,187.5	15,250
19-Feb-2026	327.95	335.7	326.05	334.3	40	36,65,325	9,250
20-Feb-2026	334	334	326	326.7	17	15,58,212.5	4,000
23-Feb-2026	321	343	317	341.85	28	24,79,825	6,750
24-Feb-2026	328.05	330	324.8	324.8	31	27,79,612.5	5,750

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice