iifl-logo-icon 1

Purple United Sales Ltd Historical Data

158
(-1.06%)
Feb 7, 2025|03:42:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Purple United Sales Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

185

185.5179.9182.553161,79,25029,000

09-Jan-2025

180

180170173.63171,13,35034,000

10-Jan-2025

174.3

174.3169170.252546,09,55022,000

13-Jan-2025

170

178.8159.95161.4791,36,60,85048,000

14-Jan-2025

171.3

171.31621642241,79,40019,000

15-Jan-2025

165

170155163.15994,34,24,4002,34,000

16-Jan-2025

167

180166.5172.75881,62,67,75053,000

17-Jan-2025

172

1861721831032,32,91,75092,000

20-Jan-2025

188.95

191.25185190.05561,09,28,60045,000

21-Jan-2025

192

1921791882654,50,65022,000

22-Jan-2025

185

185171.5174.253870,53,55027,000

23-Jan-2025

174.25

179169.2173.951847,36,40016,000

24-Jan-2025

171.1

171.1159160.6741,34,27,30054,000

27-Jan-2025

174

174152158.94070,77,30038,000

28-Jan-2025

160

164147149.451221,99,15,0001,02,000

29-Jan-2025

149

161.5149160.43759,83,75028,000

30-Jan-2025

162.05

163.9158159.62343,71,15017,000

31-Jan-2025

167

167162162.254175,31,85038,000

01-Feb-2025

164.85

173.8164.8171.74698,46,20049,000

03-Feb-2025

167.45

169.85160161.83058,85,55030,000

04-Feb-2025

165.4

169.9161.35169.54074,64,85033,000

05-Feb-2025

169.85

170.5166168.6711,86,4506,000

06-Feb-2025

162.4

164.5159.1159.74980,35,65037,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.