iifl-logo

Purple United Sales Ltd Historical Data

484
(-1.63%)
Oct 16, 2025|03:31:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Purple United Sales Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

425.6

450425.6450626,54,6006,000

17-Sep-2025

450

470430469.751044,98,6508,000

18-Sep-2025

449.5

449.5446.3449649,31,45011,000

19-Sep-2025

430

449426.55426.551255,80,50012,000

22-Sep-2025

410

435405.254321770,39,65016,000

23-Sep-2025

426

426424424.5312,75,0003,000

24-Sep-2025

410

418410416312,44,0003,000

25-Sep-2025

401

434.5395.2396.1391,56,88,50037,000

26-Sep-2025

396.1

415.9393415.9271,10,53,05025,000

29-Sep-2025

434.3

436.65434.3436.651152,32,70012,000

30-Sep-2025

453.8

453.8425425.51042,83,45010,000

01-Oct-2025

445.5

445.5420425625,75,5505,000

03-Oct-2025

444.95

446432.1435730,83,0507,000

06-Oct-2025

448

456.75448456.751154,70,00012,000

07-Oct-2025

478.9

479.5440440.11992,54,45015,000

08-Oct-2025

446

462.1446461.05627,44,1006,000

09-Oct-2025

462.1

4784454781050,40,2009,000

10-Oct-2025

478

501.9469.95469.95221,11,98,95021,000

13-Oct-2025

471.95

493.4471.95493.4943,46,8008,000

14-Oct-2025

518.05

518.05498510.3292,00,65,40039,000

15-Oct-2025

510

510492492945,11,1009,000

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.