Purple United Sales Ltd

Purple United Sales Ltd Historical Data

NSEBSE

₹447.1

(1.85%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	577.95	577.95	566.4	566.4	27	52,65,187.5	9,250
20-Nov-2025	555.1	555.1	555.1	555.1	16	40,24,475	7,250
21-Nov-2025	544	544	544	544	5	6,80,000	1,250
24-Nov-2025	533.15	533.15	533.15	533.15	11	21,32,600	4,000
25-Nov-2025	530	530	522.5	522.5	5	14,38,750	2,750
26-Nov-2025	512.05	512.05	512.05	512.05	11	20,48,200	4,000
27-Nov-2025	501.8	501.8	501.8	501.8	9	32,61,700	6,500
28-Nov-2025	491.85	491.85	491.8	491.8	13	20,90,187.5	4,250
01-Dec-2025	482	486.8	482	482	17	37,37,900	7,750
02-Dec-2025	472.4	491.4	472.4	491.35	93	2,46,70,675	51,750
03-Dec-2025	481.6	486	481.55	486	21	37,49,887.5	7,750
04-Dec-2025	481.15	481.15	476.3	476.35	21	29,89,837.5	6,000
05-Dec-2025	466.85	466.85	466.85	466.85	10	15,17,262.5	3,250
08-Dec-2025	443.5	466	443.5	443.5	32	35,85,025	7,500
09-Dec-2025	421.35	465.65	421.35	465.45	82	1,97,48,750	43,000
10-Dec-2025	462	462	442.2	442.25	33	51,09,500	11,000
11-Dec-2025	442.2	450	420.15	428	58	80,85,575	18,000
12-Dec-2025	421	423	406.6	418.2	43	63,28,387.5	14,750
15-Dec-2025	397.3	412	397.3	406.55	61	91,68,375	22,000
16-Dec-2025	408.3	408.3	387.35	402	22	22,06,200	5,500
17-Dec-2025	416	422.1	400	422.1	22	25,78,550	5,750
18-Dec-2025	422.1	440	403	439	13	15,83,787.5	3,750
19-Dec-2025	417.05	448	417.05	447.1	23	1,13,01,262.5	26,250

Purple United Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice