Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 195.05 | 222.25 | 187.05 | 219.2 | 136 | 3,97,02,200 | 1,54,000 |
22-Apr-2025 | 217 | 217 | 202 | 207.55 | 70 | 1,59,96,850 | 50,000 |
23-Apr-2025 | 207 | 213.9 | 199.2 | 201.25 | 42 | 85,60,450 | 28,000 |
24-Apr-2025 | 208 | 241.5 | 207 | 241.5 | 218 | 7,23,49,050 | 2,34,000 |
25-Apr-2025 | 250.7 | 258 | 220 | 238.25 | 113 | 2,81,10,850 | 63,000 |
28-Apr-2025 | 231.5 | 240 | 221 | 229.25 | 84 | 2,06,45,400 | 57,000 |
30-Apr-2025 | 221 | 228.5 | 213.75 | 213.75 | 35 | 77,70,100 | 36,000 |
06-May-2025 | 226 | 226.6 | 207 | 207.65 | 32 | 73,73,000 | 31,000 |
07-May-2025 | 198 | 218 | 198 | 215.35 | 21 | 48,11,200 | 22,000 |
08-May-2025 | 211 | 219.9 | 205.05 | 208.2 | 8 | 16,80,250 | 7,000 |
09-May-2025 | 213 | 218.1 | 210 | 217.3 | 17 | 38,47,650 | 17,000 |
12-May-2025 | 228.1 | 228.1 | 219 | 225.15 | 23 | 53,52,450 | 24,000 |
13-May-2025 | 225.15 | 225.15 | 218 | 218 | 11 | 26,52,450 | 12,000 |
14-May-2025 | 218 | 228.65 | 218 | 225.5 | 16 | 42,92,200 | 18,000 |
15-May-2025 | 227 | 233.9 | 225 | 227.05 | 20 | 50,32,450 | 17,000 |
16-May-2025 | 236.9 | 238.35 | 233 | 238.35 | 16 | 37,74,100 | 16,000 |
19-May-2025 | 244 | 250.25 | 239 | 250.25 | 33 | 85,83,050 | 35,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
