Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 352 | 387.95 | 351.1 | 363 | 104 | 2,70,77,000 | 73,000 |
23-Jul-2026 | 360 | 363 | 344.85 | 345.85 | 80 | 1,18,81,062.5 | 34,000 |
24-Jul-2026 | 340 | 355 | 332 | 341.35 | 44 | 51,51,900 | 15,000 |
27-Jul-2026 | 357 | 357 | 329 | 332.5 | 52 | 52,21,150 | 15,000 |
28-Jul-2026 | 326 | 330 | 315.9 | 318.7 | 99 | 1,02,18,325 | 28,250 |
29-Jul-2026 | 318.7 | 334.6 | 314 | 334.6 | 36 | 40,16,962.5 | 12,250 |
30-Jul-2026 | 351.25 | 351.3 | 335.6 | 351.3 | 73 | 70,11,887.5 | 18,750 |
31-Jul-2026 | 349.8 | 350 | 335 | 336.85 | 61 | 63,04,987.5 | 17,500 |
03-Aug-2026 | 330 | 335 | 320.05 | 321.9 | 140 | 1,39,01,687.5 | 41,750 |
04-Aug-2026 | 322.9 | 322.9 | 305.85 | 309.85 | 209 | 1,99,85,187.5 | 53,750 |
05-Aug-2026 | 308.65 | 325.3 | 305 | 325.3 | 89 | 88,84,875 | 25,500 |
06-Aug-2026 | 329.85 | 341.55 | 329.85 | 341.55 | 85 | 1,05,57,025 | 30,250 |
07-Aug-2026 | 343.25 | 350 | 324.5 | 333 | 77 | 74,64,025 | 21,250 |
10-Aug-2026 | 320.6 | 335 | 316.35 | 321.05 | 126 | 1,34,25,125 | 37,250 |
11-Aug-2026 | 319.95 | 320.4 | 312.1 | 316 | 87 | 74,37,350 | 17,500 |
12-Aug-2026 | 310.65 | 331.8 | 304 | 328 | 129 | 1,20,41,125 | 29,750 |
13-Aug-2026 | 324.5 | 344.4 | 323.9 | 336.2 | 122 | 1,20,08,125 | 33,000 |
14-Aug-2026 | 330 | 353 | 330 | 352.85 | 99 | 1,42,88,012.5 | 40,000 |
17-Aug-2026 | 370.45 | 370.45 | 365 | 370.45 | 105 | 1,57,41,137.5 | 42,250 |
18-Aug-2026 | 388.95 | 388.95 | 385 | 388.95 | 98 | 1,74,83,750 | 45,000 |
19-Aug-2026 | 407.95 | 407.95 | 372 | 384.6 | 176 | 2,34,43,262.5 | 55,500 |
20-Aug-2026 | 392 | 397.5 | 384 | 391.65 | 97 | 1,15,36,337.5 | 28,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
