Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 450 | 457.95 | 441 | 444.75 | 62 | 86,72,337.5 | 19,250 |
09-Jul-2026 | 445.2 | 452.05 | 433.6 | 434.25 | 27 | 81,64,125 | 17,750 |
10-Jul-2026 | 434 | 451 | 426 | 430.3 | 21 | 70,24,037.5 | 15,250 |
13-Jul-2026 | 429.5 | 435 | 416.5 | 435 | 29 | 41,57,200 | 9,750 |
14-Jul-2026 | 430.65 | 432 | 413.25 | 426 | 63 | 68,83,775 | 15,500 |
15-Jul-2026 | 427 | 427.5 | 409 | 422.95 | 34 | 41,86,737.5 | 9,750 |
16-Jul-2026 | 422 | 422 | 401.85 | 402.05 | 39 | 45,87,162.5 | 11,000 |
17-Jul-2026 | 403.6 | 420 | 385 | 409.4 | 83 | 99,58,825 | 23,000 |
20-Jul-2026 | 391.15 | 395.5 | 388.95 | 388.95 | 57 | 65,42,450 | 16,750 |
21-Jul-2026 | 385.95 | 385.95 | 369.55 | 369.55 | 48 | 52,15,012.5 | 14,000 |
22-Jul-2026 | 352 | 387.95 | 351.1 | 363 | 104 | 2,70,77,000 | 73,000 |
23-Jul-2026 | 360 | 363 | 344.85 | 345.85 | 80 | 1,18,81,062.5 | 34,000 |
24-Jul-2026 | 340 | 355 | 332 | 341.35 | 44 | 51,51,900 | 15,000 |
27-Jul-2026 | 357 | 357 | 329 | 332.5 | 52 | 52,21,150 | 15,000 |
28-Jul-2026 | 326 | 330 | 315.9 | 318.7 | 99 | 1,02,18,325 | 28,250 |
29-Jul-2026 | 318.7 | 334.6 | 314 | 334.6 | 36 | 40,16,962.5 | 12,250 |
30-Jul-2026 | 351.25 | 351.3 | 335.6 | 351.3 | 73 | 70,11,887.5 | 18,750 |
31-Jul-2026 | 349.8 | 350 | 335 | 336.85 | 61 | 63,04,987.5 | 17,500 |
03-Aug-2026 | 330 | 335 | 320.05 | 321.9 | 140 | 1,39,01,687.5 | 41,750 |
04-Aug-2026 | 322.9 | 322.9 | 305.85 | 309.85 | 209 | 1,99,85,187.5 | 53,750 |
05-Aug-2026 | 308.65 | 325.3 | 305 | 325.3 | 89 | 88,84,875 | 25,500 |
06-Aug-2026 | 329.85 | 341.55 | 329.85 | 341.55 | 85 | 1,05,57,025 | 30,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
