Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 324.05 | 339.95 | 311 | 322.15 | 83 | 79,99,787.5 | 19,000 |
21-Apr-2026 | 333 | 335 | 299 | 303.5 | 212 | 2,03,22,162.5 | 51,500 |
22-Apr-2026 | 308 | 315 | 299 | 302.95 | 70 | 65,69,387.5 | 18,500 |
23-Apr-2026 | 303 | 303 | 283 | 285.1 | 156 | 1,28,16,875 | 34,750 |
24-Apr-2026 | 298.8 | 298.8 | 269 | 270.15 | 166 | 1,28,37,950 | 38,500 |
27-Apr-2026 | 271 | 287.95 | 260 | 285.7 | 183 | 1,51,44,825 | 45,250 |
28-Apr-2026 | 294 | 294 | 277 | 281.45 | 118 | 1,06,74,375 | 33,750 |
29-Apr-2026 | 286 | 308.8 | 286 | 297.35 | 91 | 79,74,050 | 21,500 |
30-Apr-2026 | 286.25 | 288 | 275 | 279.35 | 75 | 58,81,900 | 16,750 |
04-May-2026 | 285 | 288 | 261.2 | 276.3 | 161 | 1,43,17,025 | 39,750 |
05-May-2026 | 278.9 | 287.3 | 270 | 282.55 | 124 | 1,11,44,325 | 32,000 |
06-May-2026 | 285.5 | 310.8 | 285.4 | 309.2 | 236 | 2,38,61,000 | 45,500 |
07-May-2026 | 311.5 | 320 | 304 | 311.4 | 113 | 1,09,47,862.5 | 27,000 |
08-May-2026 | 313.5 | 342.5 | 296.05 | 342.5 | 316 | 3,87,66,375 | 92,000 |
11-May-2026 | 370 | 376.75 | 342 | 376.75 | 452 | 7,75,96,487.5 | 1,45,750 |
12-May-2026 | 384.3 | 393 | 360 | 361.95 | 289 | 3,60,76,725 | 73,250 |
13-May-2026 | 357.9 | 380 | 345 | 380 | 141 | 1,34,65,825 | 25,500 |
14-May-2026 | 389.85 | 389.85 | 361 | 361 | 142 | 1,53,95,925 | 25,000 |
15-May-2026 | 361 | 365 | 345 | 348.45 | 82 | 84,30,437.5 | 17,500 |
18-May-2026 | 348.5 | 360 | 332.55 | 337.05 | 124 | 1,23,09,387.5 | 23,500 |
19-May-2026 | 340 | 353.9 | 336 | 353.9 | 32 | 31,37,950 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
