Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 640 | 650 | 602 | 626.25 | 306 | 8,09,38,520 | 74,400 |
08-Sep-2026 | 634.9 | 635 | 619 | 624.05 | 172 | 5,86,42,260 | 79,600 |
09-Sep-2026 | 620.4 | 709.95 | 620.05 | 675.7 | 770 | 23,48,74,420 | 1,84,400 |
10-Sep-2026 | 687.95 | 720 | 675 | 714.95 | 307 | 9,28,73,480 | 88,000 |
11-Sep-2026 | 704.95 | 730 | 694.95 | 726.2 | 159 | 4,74,14,900 | 37,200 |
15-Sep-2026 | 735 | 735 | 670 | 676.6 | 292 | 8,78,58,520 | 74,800 |
16-Sep-2026 | 676 | 704.95 | 613 | 691.35 | 334 | 9,38,23,960 | 67,200 |
17-Sep-2026 | 691.35 | 725 | 691.35 | 722.1 | 141 | 4,49,77,720 | 45,600 |
18-Sep-2026 | 727 | 729.95 | 695 | 696.95 | 86 | 2,63,47,600 | 24,400 |
21-Sep-2026 | 691.1 | 707 | 685.3 | 698.2 | 73 | 2,22,85,340 | 22,000 |
22-Sep-2026 | 707 | 710 | 682 | 683.25 | 80 | 2,50,60,580 | 24,800 |
23-Sep-2026 | 685 | 710 | 665 | 699.55 | 172 | 4,99,72,400 | 44,000 |
24-Sep-2026 | 699.6 | 707 | 662 | 674.85 | 93 | 2,67,24,680 | 25,600 |
25-Sep-2026 | 670 | 684.95 | 661.65 | 668.45 | 130 | 3,80,38,960 | 32,800 |
28-Sep-2026 | 668.5 | 672.45 | 648.1 | 666.7 | 178 | 5,35,77,860 | 52,400 |
29-Sep-2026 | 652.5 | 678.7 | 648.1 | 672.75 | 218 | 6,80,98,660 | 68,000 |
30-Sep-2026 | 673 | 700 | 673 | 681 | 151 | 4,82,12,560 | 50,000 |
01-Oct-2026 | 689.75 | 689.75 | 640.65 | 661.1 | 171 | 4,62,20,000 | 43,600 |
05-Oct-2026 | 668 | 668 | 650 | 663.55 | 132 | 4,02,14,540 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
