Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 539.9 | 561.95 | 533.4 | 539.45 | 292 | 7,42,71,860 | 82,000 |
09-Jul-2026 | 549.85 | 555 | 537 | 540.6 | 126 | 3,18,09,920 | 40,800 |
10-Jul-2026 | 548.65 | 557 | 541.05 | 549.05 | 118 | 2,93,96,600 | 43,200 |
13-Jul-2026 | 548 | 553.8 | 536 | 543.45 | 110 | 2,87,62,960 | 38,000 |
14-Jul-2026 | 538 | 544.85 | 536.15 | 539 | 86 | 2,13,96,040 | 29,600 |
15-Jul-2026 | 546 | 562.5 | 543 | 552.4 | 269 | 6,64,41,940 | 84,800 |
16-Jul-2026 | 552.4 | 557.5 | 548 | 555.5 | 102 | 2,36,95,160 | 30,000 |
17-Jul-2026 | 561.5 | 566.55 | 536.6 | 537.85 | 293 | 9,85,74,200 | 1,23,200 |
20-Jul-2026 | 537 | 546.5 | 525 | 531.4 | 131 | 4,18,02,940 | 63,600 |
21-Jul-2026 | 535.4 | 535.4 | 506.6 | 511.4 | 290 | 7,87,50,980 | 1,18,000 |
22-Jul-2026 | 512 | 518.7 | 490.3 | 510.25 | 526 | 13,81,08,780 | 1,58,400 |
23-Jul-2026 | 509.8 | 519.35 | 497.1 | 498.9 | 183 | 4,89,78,520 | 62,800 |
24-Jul-2026 | 497.95 | 508.7 | 487 | 505.75 | 259 | 7,62,61,280 | 62,800 |
27-Jul-2026 | 511 | 511 | 492.1 | 500.3 | 211 | 5,09,54,660 | 64,800 |
28-Jul-2026 | 499 | 502.85 | 488.2 | 496.55 | 142 | 2,96,29,500 | 38,000 |
29-Jul-2026 | 495 | 510 | 493 | 508.1 | 131 | 3,11,98,760 | 43,600 |
30-Jul-2026 | 505 | 515 | 501 | 509.85 | 115 | 3,14,55,360 | 46,400 |
31-Jul-2026 | 510 | 546.95 | 505 | 541.3 | 243 | 5,98,68,780 | 67,600 |
03-Aug-2026 | 549.85 | 559.6 | 536.1 | 552.1 | 141 | 3,48,61,720 | 50,800 |
04-Aug-2026 | 550 | 561.6 | 542.7 | 547.65 | 162 | 4,03,68,780 | 56,800 |
05-Aug-2026 | 547.65 | 553.45 | 531.25 | 541.9 | 96 | 2,46,29,780 | 35,200 |
06-Aug-2026 | 544.7 | 544.7 | 526.7 | 529.4 | 97 | 2,27,69,760 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
