Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 499 | 502.85 | 488.2 | 496.55 | 142 | 2,96,29,500 | 38,000 |
29-Jul-2026 | 495 | 510 | 493 | 508.1 | 131 | 3,11,98,760 | 43,600 |
30-Jul-2026 | 505 | 515 | 501 | 509.85 | 115 | 3,14,55,360 | 46,400 |
31-Jul-2026 | 510 | 546.95 | 505 | 541.3 | 243 | 5,98,68,780 | 67,600 |
03-Aug-2026 | 549.85 | 559.6 | 536.1 | 552.1 | 141 | 3,48,61,720 | 50,800 |
04-Aug-2026 | 550 | 561.6 | 542.7 | 547.65 | 162 | 4,03,68,780 | 56,800 |
05-Aug-2026 | 547.65 | 553.45 | 531.25 | 541.9 | 96 | 2,46,29,780 | 35,200 |
06-Aug-2026 | 544.7 | 544.7 | 526.7 | 529.4 | 97 | 2,27,69,760 | 34,000 |
07-Aug-2026 | 527.8 | 542.15 | 527.6 | 538.7 | 81 | 1,84,06,720 | 24,800 |
10-Aug-2026 | 530.25 | 562 | 530.2 | 535.8 | 264 | 7,61,75,360 | 1,00,800 |
11-Aug-2026 | 540 | 540 | 529 | 537.85 | 95 | 2,69,47,960 | 35,600 |
12-Aug-2026 | 530 | 543.9 | 530 | 531.8 | 87 | 2,30,95,900 | 35,600 |
13-Aug-2026 | 531.8 | 539.95 | 530 | 530.85 | 83 | 2,74,28,680 | 42,000 |
14-Aug-2026 | 530.05 | 539.95 | 529.75 | 532.8 | 71 | 1,64,49,000 | 22,800 |
17-Aug-2026 | 539.35 | 539.5 | 519 | 529.15 | 74 | 1,68,51,500 | 23,200 |
18-Aug-2026 | 531.7 | 534 | 522 | 524.05 | 68 | 1,88,10,660 | 30,400 |
19-Aug-2026 | 525.05 | 529.95 | 513.5 | 516.2 | 103 | 2,31,05,120 | 32,000 |
20-Aug-2026 | 514 | 518.95 | 505.2 | 512 | 141 | 3,19,03,820 | 43,200 |
21-Aug-2026 | 510 | 558.9 | 508.1 | 549.75 | 366 | 8,81,33,820 | 1,24,000 |
24-Aug-2026 | 559 | 569 | 550 | 553.7 | 359 | 9,21,37,720 | 1,24,000 |
25-Aug-2026 | 554.5 | 558 | 542.85 | 545.65 | 139 | 3,46,45,240 | 49,600 |
26-Aug-2026 | 540.3 | 548.65 | 535.25 | 536.95 | 98 | 2,33,44,980 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
