Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 668.5 | 672.45 | 648.1 | 666.7 | 178 | 5,35,77,860 | 52,400 |
29-Sep-2026 | 652.5 | 678.7 | 648.1 | 672.75 | 218 | 6,80,98,660 | 68,000 |
30-Sep-2026 | 673 | 700 | 673 | 681 | 151 | 4,82,12,560 | 50,000 |
01-Oct-2026 | 689.75 | 689.75 | 640.65 | 661.1 | 171 | 4,62,20,000 | 43,600 |
05-Oct-2026 | 668 | 668 | 650 | 663.55 | 132 | 4,02,14,540 | 37,200 |
06-Oct-2026 | 668 | 677.95 | 652.1 | 658.15 | 89 | 2,73,27,500 | 31,200 |
07-Oct-2026 | 657.95 | 685.4 | 657 | 684.35 | 102 | 2,91,59,700 | 30,800 |
08-Oct-2026 | 683.95 | 683.95 | 650 | 655.75 | 203 | 5,95,34,460 | 54,400 |
09-Oct-2026 | 655.75 | 655.75 | 632 | 636.2 | 228 | 6,49,53,180 | 55,600 |
12-Oct-2026 | 637 | 655 | 599 | 604.75 | 261 | 7,39,88,400 | 75,200 |
13-Oct-2026 | 597 | 607.5 | 577.15 | 601.75 | 372 | 10,72,42,660 | 1,07,600 |
14-Oct-2026 | 605.05 | 635.95 | 601 | 611.65 | 172 | 4,43,50,260 | 44,000 |
15-Oct-2026 | 613 | 618.95 | 595 | 598.3 | 101 | 2,93,54,620 | 33,200 |
16-Oct-2026 | 595 | 637.9 | 573.05 | 628.85 | 424 | 10,92,93,380 | 89,600 |
19-Oct-2026 | 630 | 630 | 597 | 600.55 | 138 | 3,52,80,840 | 39,600 |
21-Oct-2026 | 605 | 612.55 | 551.1 | 572.45 | 404 | 10,27,62,280 | 1,06,000 |
22-Oct-2026 | 558 | 593 | 558 | 569 | 145 | 4,90,51,060 | 68,400 |
23-Oct-2026 | 564 | 564 | 520.1 | 529.55 | 309 | 7,16,79,200 | 86,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
