Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 539.35 | 539.5 | 519 | 529.15 | 74 | 1,68,51,500 | 23,200 |
18-Aug-2026 | 531.7 | 534 | 522 | 524.05 | 68 | 1,88,10,660 | 30,400 |
19-Aug-2026 | 525.05 | 529.95 | 513.5 | 516.2 | 103 | 2,31,05,120 | 32,000 |
20-Aug-2026 | 514 | 518.95 | 505.2 | 512 | 141 | 3,19,03,820 | 43,200 |
21-Aug-2026 | 510 | 558.9 | 508.1 | 549.75 | 366 | 8,81,33,820 | 1,24,000 |
24-Aug-2026 | 559 | 569 | 550 | 553.7 | 359 | 9,21,37,720 | 1,24,000 |
25-Aug-2026 | 554.5 | 558 | 542.85 | 545.65 | 139 | 3,46,45,240 | 49,600 |
26-Aug-2026 | 540.3 | 548.65 | 535.25 | 536.95 | 98 | 2,33,44,980 | 32,000 |
27-Aug-2026 | 532 | 536 | 518.1 | 528.3 | 167 | 3,95,45,900 | 51,600 |
28-Aug-2026 | 532 | 552 | 525.05 | 548.95 | 278 | 6,96,34,480 | 89,600 |
31-Aug-2026 | 558 | 622 | 558 | 595.55 | 941 | 25,20,21,860 | 2,91,600 |
01-Sep-2026 | 593 | 617.95 | 583.1 | 587.05 | 312 | 10,83,46,920 | 86,800 |
02-Sep-2026 | 584 | 623 | 568 | 619.55 | 350 | 9,88,77,880 | 1,13,200 |
03-Sep-2026 | 626 | 659.75 | 622 | 637.6 | 638 | 21,14,89,520 | 2,02,400 |
04-Sep-2026 | 637.6 | 655 | 635 | 639.6 | 150 | 4,13,82,200 | 52,000 |
07-Sep-2026 | 640 | 650 | 602 | 626.25 | 306 | 8,09,38,520 | 74,400 |
08-Sep-2026 | 634.9 | 635 | 619 | 624.05 | 172 | 5,86,42,260 | 79,600 |
09-Sep-2026 | 620.4 | 709.95 | 620.05 | 675.7 | 770 | 23,48,74,420 | 1,84,400 |
10-Sep-2026 | 687.95 | 720 | 675 | 714.95 | 307 | 9,28,73,480 | 88,000 |
11-Sep-2026 | 704.95 | 730 | 694.95 | 726.2 | 159 | 4,74,14,900 | 37,200 |
15-Sep-2026 | 735 | 735 | 670 | 676.6 | 292 | 8,78,58,520 | 74,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
