Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 452 | 474.6 | 431 | 474.6 | 5,140 | 1,66,15,51,580 | 36,56,400 |
01-Jun-2026 | 468.2 | 483 | 450.9 | 453.35 | 724 | 22,24,88,960 | 4,42,800 |
02-Jun-2026 | 449.6 | 476 | 440 | 468.5 | 768 | 20,87,33,320 | 3,94,400 |
03-Jun-2026 | 469.85 | 476 | 454 | 460.65 | 333 | 8,43,34,420 | 1,55,200 |
04-Jun-2026 | 466 | 472.9 | 455.05 | 471.3 | 266 | 5,87,44,940 | 1,13,200 |
05-Jun-2026 | 470 | 494.85 | 465.55 | 494.85 | 329 | 10,97,65,340 | 2,18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
