Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 452 | 474.6 | 431 | 474.6 | 5,140 | 1,66,15,51,580 | 36,56,400 |
01-Jun-2026 | 468.2 | 483 | 450.9 | 453.35 | 724 | 22,24,88,960 | 4,42,800 |
02-Jun-2026 | 449.6 | 476 | 440 | 468.5 | 768 | 20,87,33,320 | 3,94,400 |
03-Jun-2026 | 469.85 | 476 | 454 | 460.65 | 333 | 8,43,34,420 | 1,55,200 |
04-Jun-2026 | 466 | 472.9 | 455.05 | 471.3 | 266 | 5,87,44,940 | 1,13,200 |
05-Jun-2026 | 470 | 494.85 | 465.55 | 494.85 | 329 | 10,97,65,340 | 2,18,400 |
08-Jun-2026 | 499.9 | 519.55 | 499.9 | 514.55 | 553 | 16,42,09,540 | 2,76,000 |
09-Jun-2026 | 510.15 | 528.9 | 495.3 | 508.75 | 318 | 7,96,07,480 | 1,38,800 |
10-Jun-2026 | 508.95 | 519 | 483.35 | 483.35 | 293 | 6,75,89,040 | 1,22,400 |
11-Jun-2026 | 474.05 | 507.5 | 462.2 | 504.35 | 379 | 9,50,46,860 | 1,44,000 |
12-Jun-2026 | 510 | 523 | 492 | 509.3 | 541 | 14,63,68,560 | 1,74,400 |
15-Jun-2026 | 514 | 525 | 505 | 508.3 | 245 | 6,49,32,260 | 88,400 |
16-Jun-2026 | 507 | 508.3 | 488 | 502.15 | 248 | 5,77,81,640 | 84,800 |
17-Jun-2026 | 500.05 | 520.85 | 496 | 509.65 | 298 | 7,83,07,200 | 99,200 |
18-Jun-2026 | 514.9 | 542 | 501 | 525.85 | 834 | 21,17,52,960 | 2,23,200 |
19-Jun-2026 | 528.95 | 568 | 527 | 562.6 | 699 | 18,92,40,160 | 2,17,600 |
22-Jun-2026 | 570 | 584 | 560 | 581.75 | 348 | 9,93,81,080 | 1,07,200 |
23-Jun-2026 | 589 | 600 | 578 | 586.8 | 541 | 16,63,46,280 | 1,70,800 |
24-Jun-2026 | 580 | 592.25 | 556.45 | 576.2 | 424 | 11,11,65,420 | 1,17,200 |
25-Jun-2026 | 570 | 575 | 538 | 546.5 | 463 | 11,88,20,200 | 1,30,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
