Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 500.05 | 520.85 | 496 | 509.65 | 298 | 7,83,07,200 | 99,200 |
18-Jun-2026 | 514.9 | 542 | 501 | 525.85 | 834 | 21,17,52,960 | 2,23,200 |
19-Jun-2026 | 528.95 | 568 | 527 | 562.6 | 699 | 18,92,40,160 | 2,17,600 |
22-Jun-2026 | 570 | 584 | 560 | 581.75 | 348 | 9,93,81,080 | 1,07,200 |
23-Jun-2026 | 589 | 600 | 578 | 586.8 | 541 | 16,63,46,280 | 1,70,800 |
24-Jun-2026 | 580 | 592.25 | 556.45 | 576.2 | 424 | 11,11,65,420 | 1,17,200 |
25-Jun-2026 | 570 | 575 | 538 | 546.5 | 463 | 11,88,20,200 | 1,30,800 |
29-Jun-2026 | 546 | 563 | 540 | 548 | 297 | 8,61,01,940 | 1,12,800 |
30-Jun-2026 | 550 | 555 | 541 | 547.5 | 199 | 5,24,11,120 | 60,800 |
01-Jul-2026 | 550 | 565 | 537.5 | 540.15 | 346 | 9,64,36,940 | 1,09,200 |
02-Jul-2026 | 542.05 | 575 | 531 | 566.8 | 449 | 12,69,60,640 | 1,42,000 |
03-Jul-2026 | 566.8 | 592 | 562 | 572.95 | 588 | 20,47,26,320 | 2,05,200 |
06-Jul-2026 | 565 | 575.95 | 543 | 549.1 | 138 | 3,21,80,540 | 40,000 |
07-Jul-2026 | 549.95 | 553.9 | 535.2 | 540.35 | 187 | 4,84,08,820 | 60,800 |
08-Jul-2026 | 539.9 | 561.95 | 533.4 | 539.45 | 292 | 7,42,71,860 | 82,000 |
09-Jul-2026 | 549.85 | 555 | 537 | 540.6 | 126 | 3,18,09,920 | 40,800 |
10-Jul-2026 | 548.65 | 557 | 541.05 | 549.05 | 118 | 2,93,96,600 | 43,200 |
13-Jul-2026 | 548 | 553.8 | 536 | 543.45 | 110 | 2,87,62,960 | 38,000 |
14-Jul-2026 | 538 | 544.85 | 536.15 | 539 | 86 | 2,13,96,040 | 29,600 |
15-Jul-2026 | 546 | 562.5 | 543 | 552.4 | 269 | 6,64,41,940 | 84,800 |
16-Jul-2026 | 552.4 | 557.5 | 548 | 555.5 | 102 | 2,36,95,160 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
