Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 43.01 | 47.25 | 43.01 | 47.25 | 24 | 20,402 | 340 |
29-Dec-2025 | 46.77 | 46.99 | 43.8 | 43.95 | 64 | 2,70,486 | 5,403 |
30-Dec-2025 | 44.35 | 44.96 | 43.95 | 44.5 | 11 | 19,029 | 428 |
31-Dec-2025 | 45.85 | 45.85 | 44.28 | 45.57 | 23 | 46,597 | 774 |
01-Jan-2026 | 46.5 | 46.5 | 45 | 46.01 | 16 | 10,749 | 228 |
02-Jan-2026 | 45.9 | 45.9 | 44.32 | 44.44 | 32 | 58,841 | 1,285 |
05-Jan-2026 | 43.55 | 45.3 | 42.11 | 43.14 | 52 | 2,14,226 | 3,851 |
06-Jan-2026 | 44.99 | 44.99 | 42.3 | 42.45 | 22 | 12,857 | 289 |
07-Jan-2026 | 42.1 | 46.4 | 42.1 | 42.75 | 76 | 1,99,861 | 3,579 |
08-Jan-2026 | 43.61 | 44.5 | 42.52 | 42.7 | 48 | 1,79,255 | 3,982 |
09-Jan-2026 | 43 | 44.39 | 42.79 | 43.49 | 24 | 20,333 | 404 |
12-Jan-2026 | 43.45 | 43.45 | 38.61 | 42.6 | 128 | 5,57,492 | 9,320 |
13-Jan-2026 | 40.45 | 43.8 | 40.45 | 41.03 | 40 | 97,363 | 1,988 |
14-Jan-2026 | 40.21 | 41.99 | 40.21 | 40.78 | 39 | 1,24,978 | 2,414 |
16-Jan-2026 | 40.78 | 40.95 | 39 | 40.33 | 37 | 1,38,764 | 2,076 |
19-Jan-2026 | 40.33 | 40.98 | 38.5 | 39.93 | 47 | 2,66,146 | 6,113 |
20-Jan-2026 | 40.2 | 41.19 | 39.5 | 40.76 | 16 | 25,066 | 618 |
21-Jan-2026 | 41.4 | 41.4 | 38.11 | 38.73 | 52 | 88,000 | 1,755 |
22-Jan-2026 | 38.01 | 40.89 | 38.01 | 39.24 | 40 | 79,832 | 1,809 |
23-Jan-2026 | 41.95 | 41.95 | 37.21 | 37.98 | 80 | 5,86,508 | 14,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
