Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 42.65 | 43.8 | 40.49 | 41.36 | 58 | 1,33,698 | 1,762 |
26-Feb-2026 | 41.37 | 42.9 | 40 | 41.69 | 37 | 1,28,272 | 3,160 |
27-Feb-2026 | 40.21 | 41.6 | 39.73 | 40.85 | 38 | 68,385 | 1,581 |
02-Mar-2026 | 38 | 41.83 | 38 | 40.7 | 23 | 10,622 | 235 |
04-Mar-2026 | 37.1 | 40 | 37 | 39.7 | 105 | 13,59,674 | 32,815 |
05-Mar-2026 | 39.7 | 40.5 | 38.32 | 40.32 | 22 | 7,535 | 184 |
06-Mar-2026 | 40.25 | 41.8 | 38.08 | 39.99 | 15 | 4,682 | 72 |
09-Mar-2026 | 36.6 | 39.5 | 36.6 | 39 | 30 | 26,327 | 404 |
10-Mar-2026 | 38.66 | 44.7 | 38.66 | 42.39 | 32 | 1,85,973 | 3,305 |
11-Mar-2026 | 42.39 | 42.39 | 40.1 | 41.87 | 16 | 1,09,915 | 1,645 |
12-Mar-2026 | 41.87 | 41.87 | 41.01 | 41.87 | 7 | 4,228 | 100 |
13-Mar-2026 | 41.87 | 41.87 | 40.5 | 40.94 | 18 | 33,420 | 780 |
16-Mar-2026 | 40.94 | 40.94 | 38.38 | 39.8 | 10 | 4,887 | 97 |
17-Mar-2026 | 42 | 42 | 41 | 41.15 | 19 | 71,226 | 1,704 |
18-Mar-2026 | 42 | 42 | 40 | 40 | 24 | 17,862 | 412 |
19-Mar-2026 | 40 | 41.49 | 38.03 | 41 | 19 | 9,282 | 225 |
20-Mar-2026 | 41 | 41 | 39.16 | 40.95 | 33 | 31,372 | 591 |
23-Mar-2026 | 38.07 | 40.48 | 38.07 | 38.25 | 33 | 56,758 | 825 |
24-Mar-2026 | 38.28 | 40.98 | 38 | 39.08 | 37 | 41,957 | 944 |
25-Mar-2026 | 40.7 | 40.95 | 38.31 | 40.92 | 26 | 57,940 | 1,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
