Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 61.5 | 65 | 61.5 | 62.47 | 167 | 6,03,335 | 7,276 |
24-SEP-2024 | 64.04 | 65.79 | 62.17 | 65.36 | 129 | 5,85,383 | 6,578 |
25-SEP-2024 | 62.2 | 64.89 | 62.2 | 64.58 | 58 | 1,27,267 | 1,449 |
26-SEP-2024 | 63.1 | 64.58 | 61.5 | 62.17 | 201 | 9,49,702 | 12,050 |
27-SEP-2024 | 63 | 63 | 60.05 | 60.61 | 186 | 11,27,455 | 15,600 |
30-SEP-2024 | 62.13 | 62.99 | 59.6 | 60.82 | 119 | 3,26,959 | 3,613 |
01-OCT-2024 | 62.45 | 62.9 | 60.55 | 61.53 | 97 | 5,14,080 | 6,064 |
03-OCT-2024 | 61.53 | 62.89 | 60.12 | 60.83 | 158 | 3,35,712 | 3,921 |
04-OCT-2024 | 62.79 | 62.79 | 59.05 | 59.99 | 108 | 4,08,624 | 3,974 |
07-OCT-2024 | 61.85 | 61.85 | 59 | 60.05 | 177 | 8,11,981 | 11,656 |
08-OCT-2024 | 61.85 | 62 | 57.75 | 60.41 | 80 | 1,29,737 | 1,950 |
09-OCT-2024 | 61.9 | 61.9 | 58 | 59.46 | 167 | 6,71,319 | 6,940 |
10-OCT-2024 | 60 | 61 | 58.16 | 59.94 | 79 | 2,05,194 | 2,998 |
11-OCT-2024 | 61 | 67 | 59.95 | 65.47 | 605 | 21,05,252 | 22,466 |
14-OCT-2024 | 68 | 68 | 64.5 | 65.51 | 296 | 11,09,023 | 12,006 |
15-OCT-2024 | 68 | 68 | 63.15 | 65.7 | 113 | 2,52,529 | 2,442 |
16-OCT-2024 | 66.8 | 66.8 | 64 | 64.89 | 141 | 4,37,584 | 5,535 |
17-OCT-2024 | 66.2 | 66.2 | 64.5 | 64.62 | 105 | 2,68,058 | 3,184 |
18-OCT-2024 | 65.5 | 66 | 64 | 65.97 | 97 | 3,20,443 | 4,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
