Qgo Finance

Qgo Finance Ltd Historical Data

NSEBSE

₹52.5

(-1.81%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	56	58.24	55.72	56.24	86	3,15,459	4,756
06-May-2025	57.39	57.99	55.26	55.94	56	2,10,064	3,046
07-May-2025	58.39	58.39	55	56.47	81	3,11,426	4,027
08-May-2025	56.85	57.98	56	56.96	35	61,256	886
09-May-2025	50	57.5	50	56.97	98	3,65,430	5,519
12-May-2025	60.9	60.9	57.05	57.69	50	1,87,873	2,308
13-May-2025	57.11	59.47	57.11	58.99	55	1,27,960	1,838
14-May-2025	59.8	59.8	57.32	58.6	49	1,76,169	2,257
15-May-2025	58.16	59.6	57.1	57.99	65	3,55,318	4,061
16-May-2025	59.9	59.9	54.06	56.08	146	7,95,237	11,935
19-May-2025	58.85	58.85	54.99	55.82	167	17,71,373	29,285
20-May-2025	57.98	57.98	54.99	55.8	109	8,24,071	11,511
21-May-2025	57.2	57.2	54.75	54.98	120	5,27,378	7,705
22-May-2025	54.5	55.84	54.5	55	58	2,47,869	3,679
23-May-2025	56.24	56.24	54.19	54.74	44	89,436	1,459
26-May-2025	54.74	54.98	53.1	53.79	138	7,94,717	13,655
27-May-2025	53.11	54.82	53.1	53.25	78	2,79,021	4,863
28-May-2025	55.35	55.35	53.26	53.88	77	2,34,574	2,907
29-May-2025	53.16	54.99	52.55	53.47	85	2,80,490	3,965
30-May-2025	53.7	54.5	52.5	53.24	73	2,18,494	3,560
02-Jun-2025	53.55	54	52.25	53.47	73	1,82,814	2,807

Qgo Finance: Related NEWS

No Record Found

Invest wise with Expert advice