iifl-logo

Qgo Finance Ltd Historical Data

45.6
(-2.77%)
Oct 30, 2025|02:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Qgo Finance Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

44.2

44.241.0341.244176,2421,727

01-Oct-2025

42.99

42.9941.0342.75371,21,7652,865

03-Oct-2025

43.8

43.840.2142.02451,18,9382,431

06-Oct-2025

43.4

43.441.9942.49614,32,8239,427

07-Oct-2025

42.7

43.941.9643.792552,1321,218

08-Oct-2025

43.75

43.7541.3141.46651,70,3243,798

09-Oct-2025

42.49

42.4940.1641.595682,7771,871

10-Oct-2025

41.73

42.354141.53391,13,2252,518

13-Oct-2025

42.43

42.434142.19532,16,4884,990

14-Oct-2025

41.5

47.2838.2142.511396,51,56411,281

15-Oct-2025

42

45.140.343.12566,30,34314,459

16-Oct-2025

43

46.7442.9145.81577,79,73713,202

17-Oct-2025

47

474646.63746,22,84912,231

20-Oct-2025

46.86

46.8644.1146.22523,09,5274,465

21-Oct-2025

49

4946.946.993,66078

23-Oct-2025

46.42

48.964646.07361,87,7483,967

24-Oct-2025

48.9

48.944.1545.66482,29,6624,698

27-Oct-2025

48.4

48.545.1746.04414,00,1694,916

28-Oct-2025

46.5

46.545.0145.69291,94,4123,756

29-Oct-2025

45.69

47.544.546.9695,07,2514,595

Qgo Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.