Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 42 | 42 | 40 | 40 | 24 | 17,862 | 412 |
19-Mar-2026 | 40 | 41.49 | 38.03 | 41 | 19 | 9,282 | 225 |
20-Mar-2026 | 41 | 41 | 39.16 | 40.95 | 33 | 31,372 | 591 |
23-Mar-2026 | 38.07 | 40.48 | 38.07 | 38.25 | 33 | 56,758 | 825 |
24-Mar-2026 | 38.28 | 40.98 | 38 | 39.08 | 37 | 41,957 | 944 |
25-Mar-2026 | 40.7 | 40.95 | 38.31 | 40.92 | 26 | 57,940 | 1,171 |
27-Mar-2026 | 40.8 | 40.8 | 37 | 37.33 | 53 | 2,14,068 | 4,706 |
30-Mar-2026 | 38.65 | 39.48 | 36.01 | 37.32 | 62 | 2,72,503 | 5,961 |
01-Apr-2026 | 40 | 40 | 39.1 | 39.69 | 27 | 41,201 | 957 |
02-Apr-2026 | 39.69 | 40.98 | 38.57 | 38.71 | 24 | 44,149 | 1,100 |
06-Apr-2026 | 38 | 39.5 | 38 | 39.46 | 45 | 2,03,069 | 4,797 |
07-Apr-2026 | 40 | 40.98 | 36.9 | 38.05 | 60 | 2,97,907 | 5,370 |
08-Apr-2026 | 40 | 41 | 38.35 | 40.48 | 33 | 3,46,728 | 6,973 |
09-Apr-2026 | 40.99 | 40.99 | 38.67 | 40.28 | 27 | 15,317 | 268 |
10-Apr-2026 | 40.9 | 43 | 39.12 | 40.1 | 36 | 93,571 | 1,061 |
13-Apr-2026 | 39.94 | 43 | 39.94 | 42.74 | 21 | 6,750 | 155 |
15-Apr-2026 | 43.99 | 43.99 | 40 | 40.08 | 52 | 3,57,423 | 7,254 |
16-Apr-2026 | 41.98 | 41.98 | 40.3 | 41.64 | 23 | 1,25,452 | 2,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
