Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 41.99 | 41.99 | 40 | 40.18 | 11 | 2,743 | 68 |
19-May-2026 | 38.67 | 41.99 | 38.67 | 39.31 | 40 | 69,579 | 955 |
20-May-2026 | 38.66 | 39.99 | 38.66 | 38.88 | 32 | 24,706 | 465 |
21-May-2026 | 40.38 | 43.98 | 40.38 | 42.87 | 31 | 1,47,143 | 2,343 |
22-May-2026 | 43.37 | 43.37 | 42 | 42 | 8 | 3,483 | 81 |
25-May-2026 | 41.51 | 47 | 41.51 | 43.99 | 47 | 4,38,189 | 8,864 |
26-May-2026 | 43.99 | 46.88 | 41.23 | 44.96 | 77 | 4,66,142 | 7,903 |
27-May-2026 | 44.96 | 46.85 | 43.8 | 43.98 | 24 | 22,869 | 429 |
29-May-2026 | 46.4 | 46.4 | 42.02 | 42.25 | 53 | 1,09,064 | 2,044 |
01-Jun-2026 | 48 | 48 | 42 | 42.3 | 54 | 81,097 | 1,591 |
02-Jun-2026 | 44 | 44 | 41.02 | 41.83 | 40 | 63,066 | 1,373 |
03-Jun-2026 | 41.71 | 41.71 | 38.1 | 39.95 | 34 | 88,940 | 2,004 |
04-Jun-2026 | 43.8 | 45.99 | 40.06 | 44.01 | 47 | 1,47,920 | 3,329 |
05-Jun-2026 | 42.06 | 45.58 | 42.06 | 44.01 | 25 | 24,504 | 453 |
08-Jun-2026 | 44 | 44 | 44 | 44 | 3 | 660 | 15 |
09-Jun-2026 | 42 | 46.99 | 42 | 44.5 | 17 | 26,205 | 360 |
10-Jun-2026 | 43.61 | 46.95 | 43.61 | 44.49 | 10 | 16,719 | 251 |
11-Jun-2026 | 42 | 42.09 | 40.35 | 40.41 | 59 | 1,11,718 | 1,856 |
12-Jun-2026 | 40.41 | 44.39 | 40 | 40.18 | 30 | 96,063 | 2,035 |
15-Jun-2026 | 42 | 48 | 42 | 45.96 | 92 | 6,20,829 | 10,340 |
16-Jun-2026 | 47.7 | 47.7 | 44.01 | 45.07 | 29 | 77,787 | 1,510 |
17-Jun-2026 | 45.07 | 46 | 42.46 | 43.68 | 37 | 67,296 | 1,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
