Qgo Finance

Qgo Finance Ltd Historical Data

NSEBSE

₹48.99

(3.16%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	51.48	51.48	49.9	50.49	83	3,20,077	4,554
04-Jul-2025	51.85	51.85	49.5	50.31	71	3,50,137	4,296
07-Jul-2025	51.22	51.39	49.29	50.17	73	2,02,820	2,584
08-Jul-2025	50.99	50.99	49.01	49.46	69	2,43,901	3,003
09-Jul-2025	50	50.43	49.17	49.44	42	1,36,310	2,326
10-Jul-2025	50.43	50.73	48.9	49	105	4,71,965	8,897
11-Jul-2025	49.19	51	47.6	48.43	207	5,97,900	9,220
14-Jul-2025	48.56	48.56	46.9	48.1	164	7,52,435	14,321
15-Jul-2025	48.35	48.35	47.31	48.19	58	1,33,154	1,684
16-Jul-2025	48.5	50	48.5	49.7	91	1,70,534	3,347
17-Jul-2025	51.4	51.4	48	48.25	91	2,10,043	3,311
18-Jul-2025	48.49	48.49	48	48.08	26	42,546	851
21-Jul-2025	49.49	49.49	48.49	48.61	67	2,24,565	4,386
22-Jul-2025	48.61	49.39	47	47.52	71	1,90,654	3,211
23-Jul-2025	48.7	48.7	47.25	47.92	27	54,244	1,006
24-Jul-2025	48	48.89	48	48	32	60,132	1,241
25-Jul-2025	49.4	49.4	47.02	48.7	42	1,08,761	2,222
28-Jul-2025	46.1	48.99	46.1	48.41	61	2,78,272	3,894
29-Jul-2025	48.17	48.17	47.2	47.23	38	81,280	1,679
30-Jul-2025	47.28	48	46	46.95	62	1,19,804	1,732
31-Jul-2025	46.95	47.9	46	47.49	62	2,14,693	3,210
01-Aug-2025	47.75	49	47.75	48.99	42	2,07,525	4,066

Qgo Finance: Related NEWS

No Record Found

Invest wise with Expert advice