Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 44.06 | 48.5 | 44.06 | 45.65 | 25 | 47,418 | 640 |
18-Dec-2025 | 47.99 | 48 | 43.2 | 46.5 | 37 | 43,421 | 766 |
19-Dec-2025 | 43.05 | 48.9 | 43.05 | 46 | 20 | 56,071 | 1,192 |
22-Dec-2025 | 48.4 | 48.4 | 44.11 | 45.52 | 47 | 1,17,738 | 1,657 |
23-Dec-2025 | 47.99 | 47.99 | 44.73 | 44.98 | 38 | 1,34,369 | 2,864 |
24-Dec-2025 | 48.1 | 48.1 | 47 | 47.25 | 28 | 1,60,526 | 3,297 |
26-Dec-2025 | 43.01 | 47.25 | 43.01 | 47.25 | 24 | 20,402 | 340 |
29-Dec-2025 | 46.77 | 46.99 | 43.8 | 43.95 | 64 | 2,70,486 | 5,403 |
30-Dec-2025 | 44.35 | 44.96 | 43.95 | 44.5 | 11 | 19,029 | 428 |
31-Dec-2025 | 45.85 | 45.85 | 44.28 | 45.57 | 23 | 46,597 | 774 |
01-Jan-2026 | 46.5 | 46.5 | 45 | 46.01 | 16 | 10,749 | 228 |
02-Jan-2026 | 45.9 | 45.9 | 44.32 | 44.44 | 32 | 58,841 | 1,285 |
05-Jan-2026 | 43.55 | 45.3 | 42.11 | 43.14 | 52 | 2,14,226 | 3,851 |
06-Jan-2026 | 44.99 | 44.99 | 42.3 | 42.45 | 22 | 12,857 | 289 |
07-Jan-2026 | 42.1 | 46.4 | 42.1 | 42.75 | 76 | 1,99,861 | 3,579 |
08-Jan-2026 | 43.61 | 44.5 | 42.52 | 42.7 | 48 | 1,79,255 | 3,982 |
09-Jan-2026 | 43 | 44.39 | 42.79 | 43.49 | 24 | 20,333 | 404 |
12-Jan-2026 | 43.45 | 43.45 | 38.61 | 42.6 | 128 | 5,57,492 | 9,320 |
13-Jan-2026 | 40.45 | 43.8 | 40.45 | 41.03 | 40 | 97,363 | 1,988 |
14-Jan-2026 | 40.21 | 41.99 | 40.21 | 40.78 | 39 | 1,24,978 | 2,414 |
16-Jan-2026 | 40.78 | 40.95 | 39 | 40.33 | 37 | 1,38,764 | 2,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
