Qgo Finance

Qgo Finance Ltd Historical Data

NSEBSE

₹52.01

(-0.52%)

Jun 24, 2025|10:33:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	54.74	54.98	53.1	53.79	138	7,94,717	13,655
27-May-2025	53.11	54.82	53.1	53.25	78	2,79,021	4,863
28-May-2025	55.35	55.35	53.26	53.88	77	2,34,574	2,907
29-May-2025	53.16	54.99	52.55	53.47	85	2,80,490	3,965
30-May-2025	53.7	54.5	52.5	53.24	73	2,18,494	3,560
02-Jun-2025	53.55	54	52.25	53.47	73	1,82,814	2,807
03-Jun-2025	54	54.59	52	52.5	98	4,56,278	7,072
04-Jun-2025	54	54	51.45	51.93	101	5,29,550	8,206
05-Jun-2025	53.39	53.98	51.5	52.8	125	10,62,401	17,305
06-Jun-2025	53.7	53.7	51.55	51.65	109	2,75,355	4,474
09-Jun-2025	51.6	54	51.56	52.82	82	2,27,705	3,285
10-Jun-2025	57.4	57.4	52.31	52.9	88	3,18,187	3,672
11-Jun-2025	53.96	54	49	52.79	228	12,03,971	13,841
12-Jun-2025	52.79	53.96	51	51.5	91	4,27,046	6,702
13-Jun-2025	51.6	51.8	49.05	51.14	73	1,97,123	3,010
16-Jun-2025	52	53.67	50.1	53.63	61	2,58,909	3,044
17-Jun-2025	53.37	53.6	52	52.2	65	2,18,643	3,406
18-Jun-2025	54.5	54.5	52	52.08	57	1,54,653	1,834
19-Jun-2025	52.1	54.12	51.2	52.27	47	1,27,233	1,857
20-Jun-2025	52.21	55	51	53.91	127	17,11,229	14,773
23-Jun-2025	52.1	53.57	50.24	52.28	128	9,00,598	10,322

Qgo Finance: Related NEWS

No Record Found

Invest wise with Expert advice