Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 42.02 | 44.99 | 40.62 | 41.4 | 20 | 12,201 | 238 |
07-Jul-2026 | 43.44 | 43.58 | 40.42 | 41.74 | 39 | 78,515 | 1,330 |
08-Jul-2026 | 40.58 | 43 | 40.53 | 42.98 | 24 | 63,363 | 1,269 |
09-Jul-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 510 | 12 |
10-Jul-2026 | 42.5 | 42.5 | 40.42 | 41.94 | 31 | 36,690 | 660 |
13-Jul-2026 | 46.99 | 46.99 | 43 | 44.23 | 27 | 90,403 | 1,244 |
14-Jul-2026 | 43.99 | 44.98 | 43 | 43.02 | 19 | 48,290 | 818 |
15-Jul-2026 | 43.03 | 44 | 42.01 | 43.9 | 35 | 3,60,866 | 8,342 |
16-Jul-2026 | 43.9 | 43.9 | 41.76 | 41.91 | 20 | 40,110 | 831 |
17-Jul-2026 | 40.12 | 43.68 | 40.12 | 41.19 | 28 | 42,189 | 996 |
20-Jul-2026 | 44.99 | 45.88 | 42.1 | 43.75 | 73 | 3,26,899 | 5,158 |
21-Jul-2026 | 44.79 | 44.79 | 44 | 44.22 | 9 | 10,144 | 205 |
22-Jul-2026 | 44.66 | 44.66 | 43 | 43 | 18 | 5,661 | 123 |
23-Jul-2026 | 45 | 45 | 44 | 44 | 8 | 1,471 | 20 |
24-Jul-2026 | 44 | 44.7 | 43.99 | 43.99 | 10 | 61,030 | 1,373 |
27-Jul-2026 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 1,099 | 25 |
28-Jul-2026 | 42.16 | 42.16 | 40 | 41.49 | 67 | 2,10,905 | 3,462 |
29-Jul-2026 | 41.49 | 43.23 | 40.79 | 40.8 | 14 | 13,231 | 268 |
30-Jul-2026 | 40.8 | 42.84 | 40.8 | 41.01 | 14 | 18,193 | 412 |
31-Jul-2026 | 40.55 | 42.94 | 40.28 | 41.59 | 19 | 29,277 | 633 |
03-Aug-2026 | 41.49 | 42.5 | 40.5 | 41.26 | 24 | 36,034 | 683 |
04-Aug-2026 | 43.18 | 43.18 | 41.26 | 42.2 | 8 | 2,213 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
