Home > Share Market > Stocks > Qgo Finance > Share Price History

Qgo Finance - Share Price History

Qgo Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Qgo Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 23 24 23 24 3 0.01 228 1 1
30-Jun-2022 24 24 23 23 6 0.07 3,165 1 -1
29-Jun-2022 23.20 24 23.20 24 2 0 11 0.85 0.85
28-Jun-2022 23.10 24 23 23.20 9 0.30 11,000 1 0.05
27-Jun-2022 24 24 23.10 23.10 4 0 3 0.85 -0.80
24-Jun-2022 24.20 24.20 21.90 23 25 0.30 12,071 2.30 -1.20
23-Jun-2022 23.50 24.10 23.10 23.10 18 0.19 8,113 1 -0.40
22-Jun-2022 23.60 24 23.10 23.10 13 0.23 10,001 0.95 -0.50
21-Jun-2022 24 24 23.10 24 11 0.19 8,007 0.95 0
20-Jun-2022 23.60 24 23.60 24 4 0.05 2,202 0.45 0.45
17-Jun-2022 23.50 23.90 23.50 23.50 5 0.01 538 0.40 0
16-Jun-2022 24.50 24.50 23.50 23.50 5 0.01 536 1.05 -1.10
15-Jun-2022 23.90 23.90 23 23.90 14 0.08 3,433 0.85 0
14-Jun-2022 22 23 21.90 23 15 0.12 5,373 1.15 1
13-Jun-2022 22.90 24.90 22.70 23 29 0.60 26,380 2.15 0.10
10-Jun-2022 24 24.80 22.90 23.90 21 0.13 5,633 1.85 -0.10
09-Jun-2022 23.30 24.50 23 24.10 16 0.08 3,228 1.50 0.80
08-Jun-2022 25.30 25.30 23 23.50 73 0.46 19,009 2.35 -1.80
07-Jun-2022 23.80 24.20 22.10 24.20 23 0.28 12,100 2.10 0.35
06-Jun-2022 23 23.90 23 23 6 0 181 0.85 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity