Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 38.05 | 39.9 | 38.05 | 39.9 | 17 | 90,615 | 2,090 |
17-Sep-2026 | 40.2 | 40.2 | 38.05 | 38.56 | 30 | 2,18,464 | 5,110 |
18-Sep-2026 | 38.99 | 38.99 | 37.11 | 38.05 | 40 | 1,31,212 | 3,117 |
21-Sep-2026 | 38.2 | 38.99 | 37.2 | 37.43 | 37 | 1,64,334 | 3,671 |
22-Sep-2026 | 38.99 | 38.99 | 37.28 | 38.65 | 17 | 47,244 | 1,130 |
23-Sep-2026 | 39.85 | 39.85 | 38.2 | 38.31 | 7 | 5,412 | 140 |
24-Sep-2026 | 36.1 | 41 | 36.1 | 38.5 | 50 | 2,27,116 | 5,728 |
25-Sep-2026 | 39.99 | 39.99 | 38.65 | 38.65 | 26 | 97,327 | 2,430 |
28-Sep-2026 | 38.84 | 39.94 | 38.84 | 39.55 | 17 | 56,515 | 1,406 |
29-Sep-2026 | 39.35 | 39.35 | 37.34 | 37.84 | 15 | 16,174 | 422 |
30-Sep-2026 | 38.01 | 40 | 38.01 | 39.07 | 23 | 68,473 | 1,703 |
01-Oct-2026 | 39.47 | 39.98 | 37.36 | 39.9 | 19 | 4,742 | 61 |
05-Oct-2026 | 42 | 42 | 40 | 40.7 | 9 | 10,905 | 265 |
06-Oct-2026 | 41 | 45 | 38.3 | 42.65 | 85 | 4,05,095 | 7,140 |
07-Oct-2026 | 42.44 | 42.44 | 40.8 | 42.26 | 22 | 21,846 | 524 |
08-Oct-2026 | 41 | 41.25 | 41 | 41 | 8 | 21,525 | 525 |
09-Oct-2026 | 40.8 | 40.9 | 38.32 | 40.37 | 21 | 44,475 | 1,073 |
12-Oct-2026 | 40.37 | 41.78 | 39.05 | 40.68 | 18 | 36,029 | 649 |
13-Oct-2026 | 40.47 | 40.47 | 39.98 | 40 | 5 | 4,480 | 112 |
14-Oct-2026 | 39.99 | 39.99 | 38.21 | 39.78 | 14 | 30,000 | 730 |
15-Oct-2026 | 39.78 | 39.78 | 38.55 | 39.05 | 14 | 15,247 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
