Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 40.3 | 40.3 | 39 | 40.14 | 14 | 8,259 | 206 |
20-Aug-2026 | 41.99 | 42 | 41.4 | 42 | 27 | 99,339 | 2,381 |
21-Aug-2026 | 41.85 | 41.99 | 39.28 | 41.03 | 27 | 27,332 | 458 |
24-Aug-2026 | 41.03 | 44 | 41 | 42.52 | 17 | 60,337 | 1,369 |
25-Aug-2026 | 42.5 | 42.85 | 39.3 | 39.68 | 34 | 60,408 | 1,345 |
26-Aug-2026 | 41.18 | 42.99 | 40.22 | 40.31 | 31 | 1,03,915 | 2,101 |
27-Aug-2026 | 41.88 | 41.88 | 40.16 | 40.16 | 23 | 1,41,837 | 3,423 |
28-Aug-2026 | 40 | 41.4 | 39.58 | 40.01 | 97 | 1,64,095 | 2,958 |
31-Aug-2026 | 40.44 | 42 | 40.02 | 40.17 | 25 | 34,127 | 548 |
01-Sep-2026 | 40.17 | 41.94 | 39.76 | 40.93 | 23 | 36,640 | 582 |
02-Sep-2026 | 40.5 | 41.38 | 39.31 | 39.98 | 62 | 1,50,726 | 2,913 |
03-Sep-2026 | 40.91 | 42.99 | 39.21 | 42.44 | 57 | 86,945 | 1,867 |
04-Sep-2026 | 40.26 | 42 | 40.26 | 41.62 | 18 | 3,14,446 | 7,611 |
07-Sep-2026 | 40.16 | 41.68 | 39.25 | 39.79 | 67 | 2,46,149 | 5,540 |
08-Sep-2026 | 39.79 | 40.74 | 39.32 | 39.93 | 24 | 81,840 | 2,040 |
09-Sep-2026 | 40.5 | 40.5 | 39.32 | 39.36 | 26 | 2,28,379 | 4,060 |
10-Sep-2026 | 39.89 | 39.89 | 39.82 | 39.82 | 6 | 6,697 | 168 |
11-Sep-2026 | 39.16 | 39.8 | 38.81 | 39.13 | 38 | 53,807 | 1,260 |
15-Sep-2026 | 39.16 | 39.84 | 38.5 | 38.98 | 34 | 82,125 | 1,935 |
16-Sep-2026 | 38.05 | 39.9 | 38.05 | 39.9 | 17 | 90,615 | 2,090 |
17-Sep-2026 | 40.2 | 40.2 | 38.05 | 38.56 | 30 | 2,18,464 | 5,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
