Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 40.5 | 41.38 | 39.31 | 39.98 | 62 | 1,50,726 | 2,913 |
03-Sep-2026 | 40.91 | 42.99 | 39.21 | 42.44 | 57 | 86,945 | 1,867 |
04-Sep-2026 | 40.26 | 42 | 40.26 | 41.62 | 18 | 3,14,446 | 7,611 |
07-Sep-2026 | 40.16 | 41.68 | 39.25 | 39.79 | 67 | 2,46,149 | 5,540 |
08-Sep-2026 | 39.79 | 40.74 | 39.32 | 39.93 | 24 | 81,840 | 2,040 |
09-Sep-2026 | 40.5 | 40.5 | 39.32 | 39.36 | 26 | 2,28,379 | 4,060 |
10-Sep-2026 | 39.89 | 39.89 | 39.82 | 39.82 | 6 | 6,697 | 168 |
11-Sep-2026 | 39.16 | 39.8 | 38.81 | 39.13 | 38 | 53,807 | 1,260 |
15-Sep-2026 | 39.16 | 39.84 | 38.5 | 38.98 | 34 | 82,125 | 1,935 |
16-Sep-2026 | 38.05 | 39.9 | 38.05 | 39.9 | 17 | 90,615 | 2,090 |
17-Sep-2026 | 40.2 | 40.2 | 38.05 | 38.56 | 30 | 2,18,464 | 5,110 |
18-Sep-2026 | 38.99 | 38.99 | 37.11 | 38.05 | 40 | 1,31,212 | 3,117 |
21-Sep-2026 | 38.2 | 38.99 | 37.2 | 37.43 | 37 | 1,64,334 | 3,671 |
22-Sep-2026 | 38.99 | 38.99 | 37.28 | 38.65 | 17 | 47,244 | 1,130 |
23-Sep-2026 | 39.85 | 39.85 | 38.2 | 38.31 | 7 | 5,412 | 140 |
24-Sep-2026 | 36.1 | 41 | 36.1 | 38.5 | 50 | 2,27,116 | 5,728 |
25-Sep-2026 | 39.99 | 39.99 | 38.65 | 38.65 | 26 | 97,327 | 2,430 |
28-Sep-2026 | 38.84 | 39.94 | 38.84 | 39.55 | 17 | 56,515 | 1,406 |
29-Sep-2026 | 39.35 | 39.35 | 37.34 | 37.84 | 15 | 16,174 | 422 |
30-Sep-2026 | 38.01 | 40 | 38.01 | 39.07 | 23 | 68,473 | 1,703 |
01-Oct-2026 | 39.47 | 39.98 | 37.36 | 39.9 | 19 | 4,742 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
