Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 48.44 | 48.44 | 44.51 | 44.61 | 47 | 2,90,633 | 4,824 |
26-Sep-2025 | 46.6 | 46.6 | 42.1 | 42.29 | 96 | 3,80,757 | 8,675 |
29-Sep-2025 | 42.1 | 43.48 | 38 | 42.18 | 185 | 8,94,889 | 13,514 |
30-Sep-2025 | 44.2 | 44.2 | 41.03 | 41.24 | 41 | 76,242 | 1,727 |
01-Oct-2025 | 42.99 | 42.99 | 41.03 | 42.75 | 37 | 1,21,765 | 2,865 |
03-Oct-2025 | 43.8 | 43.8 | 40.21 | 42.02 | 45 | 1,18,938 | 2,431 |
06-Oct-2025 | 43.4 | 43.4 | 41.99 | 42.49 | 61 | 4,32,823 | 9,427 |
07-Oct-2025 | 42.7 | 43.9 | 41.96 | 43.79 | 25 | 52,132 | 1,218 |
08-Oct-2025 | 43.75 | 43.75 | 41.31 | 41.46 | 65 | 1,70,324 | 3,798 |
09-Oct-2025 | 42.49 | 42.49 | 40.16 | 41.59 | 56 | 82,777 | 1,871 |
10-Oct-2025 | 41.73 | 42.35 | 41 | 41.53 | 39 | 1,13,225 | 2,518 |
13-Oct-2025 | 42.43 | 42.43 | 41 | 42.19 | 53 | 2,16,488 | 4,990 |
14-Oct-2025 | 41.5 | 47.28 | 38.21 | 42.51 | 139 | 6,51,564 | 11,281 |
15-Oct-2025 | 42 | 45.1 | 40.3 | 43.12 | 56 | 6,30,343 | 14,459 |
16-Oct-2025 | 43 | 46.74 | 42.91 | 45.8 | 157 | 7,79,737 | 13,202 |
17-Oct-2025 | 47 | 47 | 46 | 46.63 | 74 | 6,22,849 | 12,231 |
20-Oct-2025 | 46.86 | 46.86 | 44.11 | 46.22 | 52 | 3,09,527 | 4,465 |
21-Oct-2025 | 49 | 49 | 46.9 | 46.9 | 9 | 3,660 | 78 |
23-Oct-2025 | 46.42 | 48.96 | 46 | 46.07 | 36 | 1,87,748 | 3,967 |
24-Oct-2025 | 48.9 | 48.9 | 44.15 | 45.66 | 48 | 2,29,662 | 4,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.