Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 37.97 | 39.8 | 37.97 | 38.2 | 31 | 88,911 | 2,320 |
04-Feb-2026 | 35.21 | 42 | 35.21 | 39.79 | 73 | 4,25,328 | 9,820 |
05-Feb-2026 | 40.59 | 42.38 | 38.65 | 40.34 | 37 | 16,931 | 350 |
06-Feb-2026 | 38.65 | 41.99 | 38.65 | 41.03 | 45 | 78,989 | 1,745 |
09-Feb-2026 | 40.5 | 41.03 | 39.22 | 39.95 | 50 | 54,158 | 983 |
10-Feb-2026 | 41.85 | 46.5 | 41.23 | 43.96 | 124 | 4,74,063 | 6,665 |
11-Feb-2026 | 47 | 47 | 41.32 | 42.43 | 98 | 4,41,264 | 7,704 |
12-Feb-2026 | 43.97 | 43.97 | 41.01 | 41.51 | 53 | 1,42,277 | 2,237 |
13-Feb-2026 | 40.11 | 42.95 | 38.21 | 39.36 | 92 | 2,20,362 | 4,241 |
16-Feb-2026 | 38.15 | 40.9 | 38.15 | 39.03 | 58 | 1,88,613 | 3,799 |
17-Feb-2026 | 39.99 | 40.7 | 39.55 | 39.91 | 30 | 38,807 | 880 |
18-Feb-2026 | 41.94 | 41.94 | 39.9 | 40.11 | 43 | 60,779 | 1,416 |
19-Feb-2026 | 41 | 42.8 | 38.04 | 39.74 | 54 | 1,22,902 | 2,483 |
20-Feb-2026 | 41.94 | 43.15 | 40.06 | 42.65 | 23 | 55,918 | 1,101 |
23-Feb-2026 | 44 | 44 | 42.65 | 43.32 | 22 | 18,180 | 283 |
24-Feb-2026 | 43 | 44.5 | 40.8 | 43.92 | 82 | 4,59,264 | 4,217 |
25-Feb-2026 | 42.65 | 43.8 | 40.49 | 41.36 | 58 | 1,33,698 | 1,762 |
26-Feb-2026 | 41.37 | 42.9 | 40 | 41.69 | 37 | 1,28,272 | 3,160 |
27-Feb-2026 | 40.21 | 41.6 | 39.73 | 40.85 | 38 | 68,385 | 1,581 |
02-Mar-2026 | 38 | 41.83 | 38 | 40.7 | 23 | 10,622 | 235 |
04-Mar-2026 | 37.1 | 40 | 37 | 39.7 | 105 | 13,59,674 | 32,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
