| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 23 | 24 | 23 | 24 | 3 | 0.01 | 228 | 1 | 1 |
| 30-Jun-2022 | 24 | 24 | 23 | 23 | 6 | 0.07 | 3,165 | 1 | -1 |
| 29-Jun-2022 | 23.20 | 24 | 23.20 | 24 | 2 | 0 | 11 | 0.85 | 0.85 |
| 28-Jun-2022 | 23.10 | 24 | 23 | 23.20 | 9 | 0.30 | 11,000 | 1 | 0.05 |
| 27-Jun-2022 | 24 | 24 | 23.10 | 23.10 | 4 | 0 | 3 | 0.85 | -0.80 |
| 24-Jun-2022 | 24.20 | 24.20 | 21.90 | 23 | 25 | 0.30 | 12,071 | 2.30 | -1.20 |
| 23-Jun-2022 | 23.50 | 24.10 | 23.10 | 23.10 | 18 | 0.19 | 8,113 | 1 | -0.40 |
| 22-Jun-2022 | 23.60 | 24 | 23.10 | 23.10 | 13 | 0.23 | 10,001 | 0.95 | -0.50 |
| 21-Jun-2022 | 24 | 24 | 23.10 | 24 | 11 | 0.19 | 8,007 | 0.95 | 0 |
| 20-Jun-2022 | 23.60 | 24 | 23.60 | 24 | 4 | 0.05 | 2,202 | 0.45 | 0.45 |
| 17-Jun-2022 | 23.50 | 23.90 | 23.50 | 23.50 | 5 | 0.01 | 538 | 0.40 | 0 |
| 16-Jun-2022 | 24.50 | 24.50 | 23.50 | 23.50 | 5 | 0.01 | 536 | 1.05 | -1.10 |
| 15-Jun-2022 | 23.90 | 23.90 | 23 | 23.90 | 14 | 0.08 | 3,433 | 0.85 | 0 |
| 14-Jun-2022 | 22 | 23 | 21.90 | 23 | 15 | 0.12 | 5,373 | 1.15 | 1 |
| 13-Jun-2022 | 22.90 | 24.90 | 22.70 | 23 | 29 | 0.60 | 26,380 | 2.15 | 0.10 |
| 10-Jun-2022 | 24 | 24.80 | 22.90 | 23.90 | 21 | 0.13 | 5,633 | 1.85 | -0.10 |
| 09-Jun-2022 | 23.30 | 24.50 | 23 | 24.10 | 16 | 0.08 | 3,228 | 1.50 | 0.80 |
| 08-Jun-2022 | 25.30 | 25.30 | 23 | 23.50 | 73 | 0.46 | 19,009 | 2.35 | -1.80 |
| 07-Jun-2022 | 23.80 | 24.20 | 22.10 | 24.20 | 23 | 0.28 | 12,100 | 2.10 | 0.35 |
| 06-Jun-2022 | 23 | 23.90 | 23 | 23 | 6 | 0 | 181 | 0.85 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
