Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 39.99 | 39.99 | 38.21 | 39.78 | 14 | 30,000 | 730 |
15-Oct-2026 | 39.78 | 39.78 | 38.55 | 39.05 | 14 | 15,247 | 376 |
16-Oct-2026 | 39.7 | 44.01 | 38.01 | 41.9 | 57 | 2,36,178 | 5,030 |
19-Oct-2026 | 45.5 | 45.5 | 40.3 | 40.52 | 36 | 1,45,140 | 3,487 |
21-Oct-2026 | 41.33 | 41.33 | 41.33 | 41.33 | 5 | 8,679 | 210 |
22-Oct-2026 | 40 | 40 | 39.85 | 40 | 15 | 96,425 | 2,411 |
23-Oct-2026 | 42.8 | 42.8 | 38.63 | 40.99 | 14 | 1,00,165 | 2,285 |
26-Oct-2026 | 41.81 | 41.81 | 39 | 41.3 | 6 | 7,000 | 173 |
27-Oct-2026 | 42.99 | 44.8 | 40.22 | 44.14 | 167 | 10,59,938 | 20,401 |
28-Oct-2026 | 45.87 | 45.87 | 43 | 43.24 | 98 | 4,38,977 | 7,808 |
29-Oct-2026 | 42.98 | 44.89 | 42.89 | 44.08 | 54 | 5,48,777 | 8,930 |
30-Oct-2026 | 45.8 | 47 | 42 | 46.4 | 75 | 9,36,375 | 14,207 |
02-Nov-2026 | 46.4 | 49 | 43 | 45.79 | 88 | 4,37,099 | 8,517 |
03-Nov-2026 | 47.23 | 48 | 43.04 | 46.01 | 139 | 7,20,994 | 9,574 |
04-Nov-2026 | 47.5 | 47.5 | 45.67 | 46.9 | 67 | 3,56,985 | 6,439 |
05-Nov-2026 | 48 | 48 | 44.26 | 46.36 | 69 | 1,70,360 | 3,405 |
06-Nov-2026 | 43.05 | 46.85 | 43.05 | 46 | 47 | 2,19,781 | 2,000 |
08-Nov-2026 | 47.24 | 47.24 | 45 | 45.59 | 14 | 56,351 | 1,224 |
09-Nov-2026 | 46.97 | 47 | 45 | 45.92 | 39 | 2,34,412 | 3,279 |
11-Nov-2026 | 47.41 | 47.49 | 44.02 | 46.4 | 32 | 1,55,246 | 2,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
