Qgo Finance

Qgo Finance Ltd Historical Data

NSEBSE

₹48.1

(-0.68%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	52	53.67	50.1	53.63	61	2,58,909	3,044
17-Jun-2025	53.37	53.6	52	52.2	65	2,18,643	3,406
18-Jun-2025	54.5	54.5	52	52.08	57	1,54,653	1,834
19-Jun-2025	52.1	54.12	51.2	52.27	47	1,27,233	1,857
20-Jun-2025	52.21	55	51	53.91	127	17,11,229	14,773
23-Jun-2025	52.1	53.57	50.24	52.28	128	9,00,598	10,322
24-Jun-2025	52.96	54.45	51.26	51.3	88	6,29,357	6,311
25-Jun-2025	51	52.88	51	51.18	68	1,42,417	2,541
26-Jun-2025	51.99	51.99	50.99	51	57	3,77,687	6,197
27-Jun-2025	51.06	51.74	50.02	50.61	80	2,05,256	3,039
30-Jun-2025	51.25	52.49	50.62	51.1	46	1,07,213	1,988
01-Jul-2025	52.3	52.3	50	51.94	50	1,67,832	2,950
02-Jul-2025	51.94	52.44	50.56	50.64	50	1,76,909	2,510
03-Jul-2025	51.48	51.48	49.9	50.49	83	3,20,077	4,554
04-Jul-2025	51.85	51.85	49.5	50.31	71	3,50,137	4,296
07-Jul-2025	51.22	51.39	49.29	50.17	73	2,02,820	2,584
08-Jul-2025	50.99	50.99	49.01	49.46	69	2,43,901	3,003
09-Jul-2025	50	50.43	49.17	49.44	42	1,36,310	2,326
10-Jul-2025	50.43	50.73	48.9	49	105	4,71,965	8,897
11-Jul-2025	49.19	51	47.6	48.43	207	5,97,900	9,220
14-Jul-2025	48.56	48.56	46.9	48.1	164	7,52,435	14,321

Qgo Finance: Related NEWS

No Record Found

Invest wise with Expert advice