Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 44.66 | 44.66 | 43 | 43 | 18 | 5,661 | 123 |
23-Jul-2026 | 45 | 45 | 44 | 44 | 8 | 1,471 | 20 |
24-Jul-2026 | 44 | 44.7 | 43.99 | 43.99 | 10 | 61,030 | 1,373 |
27-Jul-2026 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 1,099 | 25 |
28-Jul-2026 | 42.16 | 42.16 | 40 | 41.49 | 67 | 2,10,905 | 3,462 |
29-Jul-2026 | 41.49 | 43.23 | 40.79 | 40.8 | 14 | 13,231 | 268 |
30-Jul-2026 | 40.8 | 42.84 | 40.8 | 41.01 | 14 | 18,193 | 412 |
31-Jul-2026 | 40.55 | 42.94 | 40.28 | 41.59 | 19 | 29,277 | 633 |
03-Aug-2026 | 41.49 | 42.5 | 40.5 | 41.26 | 24 | 36,034 | 683 |
04-Aug-2026 | 43.18 | 43.18 | 41.26 | 42.2 | 8 | 2,213 | 27 |
05-Aug-2026 | 41.2 | 42.99 | 40.99 | 41.85 | 19 | 75,747 | 1,677 |
06-Aug-2026 | 41.85 | 42 | 39.11 | 41.96 | 22 | 59,988 | 1,426 |
07-Aug-2026 | 42.8 | 42.8 | 41 | 41.01 | 19 | 31,779 | 680 |
10-Aug-2026 | 43.05 | 43.05 | 40.22 | 42.58 | 19 | 58,537 | 549 |
11-Aug-2026 | 43.3 | 43.3 | 39.55 | 40.29 | 49 | 1,05,596 | 2,224 |
12-Aug-2026 | 41.98 | 41.98 | 38.71 | 39.26 | 69 | 1,96,036 | 4,384 |
13-Aug-2026 | 41.58 | 41.58 | 39.25 | 40.24 | 36 | 42,171 | 922 |
14-Aug-2026 | 40.36 | 40.9 | 38.55 | 39.16 | 36 | 79,783 | 1,854 |
17-Aug-2026 | 40.46 | 40.46 | 39.5 | 39.5 | 22 | 31,884 | 700 |
18-Aug-2026 | 39.45 | 42.8 | 38.1 | 39.92 | 104 | 3,66,560 | 6,140 |
19-Aug-2026 | 40.3 | 40.3 | 39 | 40.14 | 14 | 8,259 | 206 |
20-Aug-2026 | 41.99 | 42 | 41.4 | 42 | 27 | 99,339 | 2,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
