Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 43.99 | 43.99 | 40 | 40.08 | 52 | 3,57,423 | 7,254 |
16-Apr-2026 | 41.98 | 41.98 | 40.3 | 41.64 | 23 | 1,25,452 | 2,710 |
17-Apr-2026 | 41.64 | 41.99 | 40.51 | 40.63 | 22 | 83,340 | 1,851 |
20-Apr-2026 | 42.8 | 42.98 | 41.5 | 42.33 | 14 | 25,146 | 594 |
21-Apr-2026 | 42.54 | 42.99 | 40.77 | 41.5 | 21 | 61,418 | 1,432 |
22-Apr-2026 | 42.79 | 42.79 | 40.28 | 41.14 | 13 | 1,21,077 | 2,832 |
23-Apr-2026 | 40.28 | 40.94 | 40.01 | 40.88 | 21 | 29,372 | 630 |
24-Apr-2026 | 40.58 | 43.9 | 39.7 | 41.4 | 25 | 39,470 | 973 |
27-Apr-2026 | 40.06 | 41.99 | 39.02 | 41.4 | 34 | 2,45,739 | 5,821 |
28-Apr-2026 | 41.2 | 43 | 41.05 | 41.05 | 20 | 1,07,985 | 2,484 |
29-Apr-2026 | 43.95 | 43.95 | 41.05 | 41.12 | 26 | 1,21,209 | 2,833 |
30-Apr-2026 | 43.93 | 43.93 | 40.12 | 41.54 | 15 | 19,641 | 453 |
04-May-2026 | 42.75 | 42.75 | 38.65 | 40.77 | 55 | 1,71,406 | 3,156 |
05-May-2026 | 40.58 | 42.5 | 39.15 | 41.46 | 34 | 1,57,848 | 3,549 |
06-May-2026 | 41 | 41.49 | 39.25 | 40.96 | 61 | 2,54,873 | 3,603 |
07-May-2026 | 40.96 | 40.99 | 39.72 | 40.06 | 45 | 1,34,180 | 2,924 |
08-May-2026 | 40.16 | 40.49 | 39.31 | 40 | 43 | 90,775 | 2,006 |
11-May-2026 | 38.52 | 40.85 | 38.52 | 39.23 | 43 | 63,469 | 1,227 |
12-May-2026 | 39.58 | 39.74 | 38.5 | 39.13 | 25 | 33,407 | 761 |
13-May-2026 | 39.94 | 40.99 | 39.58 | 39.83 | 18 | 1,89,250 | 4,751 |
14-May-2026 | 40.01 | 44.83 | 40 | 41.11 | 27 | 3,57,302 | 7,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
