iifl-logo

QMS Medical Allied Services Ltd Historical Data

84.2
(2.06%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QMS Medical Allied Services Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

85.1

888585.8586,87,3006,000

17-Jun-2025

86

868585.0543,41,7004,000

18-Jun-2025

85.05

88.585.0587.9554,38,0504,000

20-Jun-2025

87.95

87.9587.9587.95187,9501,000

23-Jun-2025

88

89888965,32,9006,000

24-Jun-2025

90.9

90.988.188.188,10,4008,000

25-Jun-2025

90.95

91.4587.687.657,19,0007,000

26-Jun-2025

87.1

87.186.286.7576,07,9005,000

27-Jun-2025

87

878484.551815,37,25013,000

30-Jun-2025

84.9

86.4581.682.71512,52,00011,000

01-Jul-2025

83.05

83.582.583.564,98,3005,000

03-Jul-2025

82.95

82.957779.153032,60,05029,000

04-Jul-2025

78

79.4577.577.751210,17,7009,000

07-Jul-2025

81.9

8580.8583.35511,08,93,85070,000

08-Jul-2025

82

82.558282.3554,11,0004,000

09-Jul-2025

82.55

8582.28565,03,5504,000

10-Jul-2025

81.5

8381.582.575,77,0506,000

11-Jul-2025

82.5

84.4582.584.269,24,75010,000

QMS Medical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.