Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 101 | 101 | 98 | 98.1 | 18 | 17,91,100 | 17,000 |
01-Oct-2025 | 98.2 | 101 | 98.2 | 101 | 13 | 15,92,950 | 15,000 |
03-Oct-2025 | 100.05 | 104 | 100.05 | 103 | 21 | 24,34,200 | 21,000 |
06-Oct-2025 | 102 | 103 | 102 | 103 | 13 | 13,32,000 | 9,000 |
07-Oct-2025 | 102 | 106 | 102 | 105.3 | 16 | 17,71,950 | 16,000 |
08-Oct-2025 | 106 | 107.9 | 104 | 107.15 | 28 | 29,56,450 | 22,000 |
09-Oct-2025 | 105.1 | 107.85 | 105.1 | 106.5 | 16 | 19,19,600 | 15,000 |
10-Oct-2025 | 107 | 108 | 106.25 | 106.65 | 19 | 20,32,700 | 17,000 |
13-Oct-2025 | 107 | 108 | 106 | 108 | 10 | 10,68,950 | 8,000 |
14-Oct-2025 | 105.7 | 105.7 | 104 | 104.4 | 11 | 11,53,700 | 9,000 |
15-Oct-2025 | 103.1 | 104.6 | 102 | 103.6 | 18 | 18,55,250 | 14,000 |
16-Oct-2025 | 102.1 | 104.5 | 101.2 | 101.25 | 22 | 24,46,450 | 18,000 |
17-Oct-2025 | 101.25 | 105.75 | 99 | 99.8 | 55 | 61,62,150 | 48,000 |
20-Oct-2025 | 101 | 101 | 96 | 96.9 | 66 | 70,12,050 | 56,000 |
21-Oct-2025 | 100.5 | 101 | 100.5 | 100.7 | 5 | 5,03,600 | 4,000 |
23-Oct-2025 | 102 | 105.5 | 102 | 102 | 12 | 12,46,450 | 11,000 |
24-Oct-2025 | 99 | 102.95 | 98.5 | 101.15 | 8 | 9,01,900 | 5,000 |
27-Oct-2025 | 103.7 | 104.65 | 102.9 | 104.45 | 6 | 6,22,850 | 5,000 |
28-Oct-2025 | 104.95 | 105 | 104.45 | 104.45 | 6 | 6,28,750 | 5,000 |
29-Oct-2025 | 105.75 | 106 | 102.3 | 102.4 | 27 | 30,44,350 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.