iifl-logo

QMS Medical Allied Services Ltd Historical Data

87.2
(-4.18%)
Apr 30, 2025|03:40:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QMS Medical Allied Services Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

79.9

89.7579.9893530,87,25027,000

02-Apr-2025

88

948891.21615,59,95012,000

03-Apr-2025

91.1

91.187.2587.3543,53,1004,000

04-Apr-2025

87.35

87.3585.2585.2532,59,6003,000

08-Apr-2025

89.7

9289.79087,22,3508,000

09-Apr-2025

90

909090190,0001,000

11-Apr-2025

94

10893.951081241,67,74,4001,09,000

15-Apr-2025

111

114100104.6771,11,15,75060,000

16-Apr-2025

104.9

104.910110144,07,9004,000

21-Apr-2025

104.5

104.598.498.92857,75,60049,000

22-Apr-2025

97

98.7595.597.61615,55,20011,000

23-Apr-2025

98

9894.0594.51010,48,80010,000

24-Apr-2025

94.75

9594.559543,78,9503,000

25-Apr-2025

94

948990.052122,85,55022,000

28-Apr-2025

90.5

90.590.590.5190,5001,000

29-Apr-2025

90.5

9190.59121,81,5002,000

QMS Medical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.