Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 92 | 93 | 90 | 90 | 6 | 5,47,250 | 5,000 |
31-Dec-2025 | 89.75 | 90 | 89.6 | 89.6 | 7 | 6,28,200 | 7,000 |
01-Jan-2026 | 87.8 | 91.9 | 87.1 | 91.9 | 5 | 4,43,950 | 3,000 |
05-Jan-2026 | 92.9 | 92.9 | 89.2 | 89.2 | 2 | 1,82,100 | 2,000 |
06-Jan-2026 | 88.15 | 88.15 | 88 | 88 | 3 | 2,64,200 | 3,000 |
07-Jan-2026 | 89.75 | 91.5 | 87.15 | 91.5 | 19 | 51,31,200 | 54,000 |
09-Jan-2026 | 90.5 | 90.5 | 88.5 | 88.5 | 9 | 8,10,100 | 9,000 |
12-Jan-2026 | 87.1 | 87.5 | 87 | 87.5 | 3 | 2,61,600 | 3,000 |
13-Jan-2026 | 87.5 | 87.5 | 87 | 87 | 8 | 8,72,250 | 10,000 |
14-Jan-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
16-Jan-2026 | 87 | 87 | 87 | 87 | 4 | 3,48,000 | 4,000 |
19-Jan-2026 | 79.05 | 90 | 79.05 | 90 | 5 | 5,25,650 | 5,000 |
20-Jan-2026 | 89 | 90.95 | 86 | 86.25 | 7 | 6,19,200 | 7,000 |
21-Jan-2026 | 86 | 86.25 | 82 | 83.05 | 4 | 5,85,400 | 6,000 |
23-Jan-2026 | 86.25 | 86.25 | 86.25 | 86.25 | 1 | 35,36,250 | 41,000 |
27-Jan-2026 | 89.85 | 89.85 | 81.55 | 82 | 8 | 6,69,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
