Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 80.5 | 80.5 | 79.5 | 79.85 | 8 | 8,00,050 | 9,000 |
28-Jul-2025 | 79.5 | 79.5 | 74 | 74.7 | 40 | 30,33,050 | 30,000 |
29-Jul-2025 | 75 | 80 | 75 | 79 | 11 | 8,63,300 | 11,000 |
30-Jul-2025 | 77.15 | 78.7 | 77.15 | 78.6 | 3 | 2,34,350 | 2,000 |
31-Jul-2025 | 77.55 | 79.95 | 77.5 | 78.3 | 9 | 17,21,200 | 20,000 |
01-Aug-2025 | 79.5 | 79.5 | 75.15 | 78.2 | 28 | 31,04,650 | 33,000 |
04-Aug-2025 | 77.2 | 79 | 76 | 76.85 | 14 | 13,99,100 | 14,000 |
05-Aug-2025 | 76.6 | 78.25 | 76.6 | 76.65 | 13 | 33,49,400 | 40,000 |
06-Aug-2025 | 77 | 79.95 | 76.5 | 79 | 9 | 13,99,800 | 16,000 |
07-Aug-2025 | 79 | 79.5 | 76.5 | 76.95 | 12 | 9,31,850 | 10,000 |
08-Aug-2025 | 77 | 77.05 | 77 | 77 | 4 | 3,08,050 | 4,000 |
11-Aug-2025 | 76.25 | 77.5 | 76 | 76.3 | 17 | 32,04,700 | 26,000 |
12-Aug-2025 | 75.6 | 76.4 | 75.1 | 76.1 | 7 | 5,29,900 | 4,000 |
13-Aug-2025 | 76 | 78.85 | 76 | 77 | 4 | 3,08,850 | 4,000 |
14-Aug-2025 | 75.2 | 77.75 | 75 | 75.05 | 11 | 9,04,850 | 8,000 |
18-Aug-2025 | 78.5 | 78.5 | 76.45 | 76.45 | 4 | 3,08,450 | 3,000 |
19-Aug-2025 | 78 | 80 | 77.9 | 79.1 | 10 | 8,69,200 | 10,000 |
20-Aug-2025 | 80 | 81 | 79 | 80 | 16 | 12,87,700 | 14,000 |
21-Aug-2025 | 82.4 | 82.4 | 80.75 | 81 | 6 | 4,89,900 | 4,000 |
22-Aug-2025 | 81.05 | 84.55 | 81.05 | 84.15 | 13 | 10,83,050 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.