Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 81.15 | 84 | 81.15 | 84 | 4 | 3,33,100 | 3,000 |
22-May-2026 | 84 | 84 | 83.5 | 83.75 | 2 | 1,67,500 | 1,000 |
25-May-2026 | 82.1 | 83.5 | 80.25 | 83.5 | 3 | 4,89,850 | 4,000 |
26-May-2026 | 83.5 | 86 | 83.5 | 84.5 | 9 | 12,66,550 | 13,000 |
29-May-2026 | 85 | 88.1 | 85 | 87.4 | 9 | 12,04,150 | 14,000 |
01-Jun-2026 | 86.6 | 86.9 | 85.95 | 86 | 6 | 5,17,450 | 6,000 |
02-Jun-2026 | 86 | 86 | 85 | 85 | 5 | 4,27,100 | 4,000 |
03-Jun-2026 | 84 | 85.25 | 83 | 85.05 | 14 | 45,89,500 | 53,000 |
04-Jun-2026 | 94.95 | 95 | 87.1 | 87.8 | 44 | 46,04,250 | 33,000 |
05-Jun-2026 | 91.85 | 94 | 91.5 | 92.5 | 25 | 23,20,150 | 19,000 |
08-Jun-2026 | 90 | 92.9 | 90 | 91 | 12 | 10,93,400 | 9,000 |
09-Jun-2026 | 91.9 | 93.35 | 91.55 | 93.35 | 11 | 11,98,250 | 12,000 |
10-Jun-2026 | 94 | 94 | 91.8 | 91.9 | 13 | 12,15,950 | 12,000 |
11-Jun-2026 | 95.9 | 95.9 | 90 | 90.4 | 7 | 6,40,450 | 6,000 |
12-Jun-2026 | 90.35 | 95.9 | 90.35 | 95.3 | 14 | 13,15,250 | 12,000 |
15-Jun-2026 | 95.9 | 97 | 95 | 96 | 12 | 11,52,850 | 12,000 |
16-Jun-2026 | 95 | 97.75 | 95 | 97 | 4 | 3,85,250 | 3,000 |
17-Jun-2026 | 102.9 | 111 | 97.75 | 109.4 | 92 | 1,07,16,050 | 83,000 |
18-Jun-2026 | 108.95 | 108.95 | 100.1 | 101.75 | 263 | 32,81,699.8 | 21,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
