Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 82 | 86 | 82 | 83.1 | 9 | 10,08,350 | 10,000 |
22-Apr-2026 | 83 | 85 | 83 | 84.6 | 7 | 5,91,050 | 7,000 |
23-Apr-2026 | 81.5 | 87 | 81.5 | 85 | 10 | 10,19,250 | 9,000 |
24-Apr-2026 | 83.25 | 88 | 83.25 | 88 | 5 | 4,35,200 | 4,000 |
27-Apr-2026 | 89 | 91 | 89 | 90.35 | 4 | 4,50,000 | 5,000 |
29-Apr-2026 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 1,87,800 | 2,000 |
30-Apr-2026 | 78.7 | 93 | 78.7 | 90 | 14 | 17,29,600 | 14,000 |
04-May-2026 | 91 | 92.9 | 91 | 92.9 | 3 | 2,76,800 | 3,000 |
05-May-2026 | 90.05 | 92.45 | 90 | 90 | 9 | 12,63,200 | 11,000 |
06-May-2026 | 92 | 92 | 87.1 | 89.6 | 14 | 13,52,250 | 10,000 |
07-May-2026 | 91 | 91 | 87.1 | 89 | 18 | 17,72,000 | 17,000 |
08-May-2026 | 89 | 89 | 89 | 89 | 3 | 2,67,000 | 3,000 |
11-May-2026 | 89.95 | 90 | 89.95 | 90 | 5 | 4,49,950 | 5,000 |
12-May-2026 | 89 | 89 | 84.1 | 85 | 17 | 16,36,150 | 19,000 |
13-May-2026 | 84.75 | 85.55 | 84.6 | 85.5 | 5 | 4,25,000 | 4,000 |
14-May-2026 | 82.9 | 82.9 | 82.9 | 82.9 | 1 | 82,900 | 1,000 |
18-May-2026 | 85 | 88.6 | 84 | 84 | 5 | 4,27,650 | 4,000 |
19-May-2026 | 83 | 83 | 83 | 83 | 1 | 1,66,000 | 2,000 |
20-May-2026 | 81.15 | 84 | 81.15 | 84 | 4 | 3,33,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
