Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 97.05 | 97.05 | 95.1 | 96 | 13 | 15,38,200 | 15,000 |
07-Nov-2025 | 95 | 97 | 95 | 97 | 5 | 4,78,000 | 5,000 |
10-Nov-2025 | 94.65 | 96.8 | 93.15 | 93.7 | 20 | 18,87,900 | 16,000 |
11-Nov-2025 | 91.85 | 94.45 | 90.8 | 93.3 | 20 | 20,15,600 | 17,000 |
12-Nov-2025 | 94.8 | 94.9 | 94.75 | 94.85 | 4 | 3,79,250 | 4,000 |
13-Nov-2025 | 94.1 | 97 | 94.1 | 95 | 5 | 6,64,300 | 6,000 |
14-Nov-2025 | 96 | 96 | 92.5 | 92.5 | 10 | 9,42,550 | 9,000 |
17-Nov-2025 | 93 | 93 | 93 | 93 | 10 | 16,74,000 | 18,000 |
18-Nov-2025 | 92.45 | 94.5 | 92.35 | 93.75 | 8 | 12,96,900 | 14,000 |
19-Nov-2025 | 98.9 | 98.9 | 96.5 | 96.5 | 3 | 2,92,900 | 3,000 |
20-Nov-2025 | 96.05 | 96.05 | 92.7 | 92.8 | 6 | 5,62,850 | 6,000 |
21-Nov-2025 | 92.1 | 92.1 | 92 | 92 | 2 | 1,84,100 | 1,000 |
24-Nov-2025 | 89.6 | 94.45 | 89.5 | 91.5 | 13 | 16,46,100 | 16,000 |
25-Nov-2025 | 95 | 97 | 95 | 97 | 2 | 1,92,000 | 2,000 |
26-Nov-2025 | 94.5 | 97 | 94.5 | 96.95 | 5 | 4,78,400 | 5,000 |
27-Nov-2025 | 95 | 99 | 94 | 99 | 23 | 29,91,250 | 29,000 |
28-Nov-2025 | 99 | 99 | 96.6 | 96.6 | 2 | 1,95,600 | 2,000 |
01-Dec-2025 | 99.6 | 100 | 93.7 | 97.95 | 14 | 16,78,850 | 15,000 |
02-Dec-2025 | 96.45 | 99.95 | 92 | 95 | 25 | 24,80,100 | 20,000 |
03-Dec-2025 | 93.25 | 94.9 | 92 | 92.05 | 11 | 10,21,350 | 9,000 |
04-Dec-2025 | 92.6 | 94.5 | 90.75 | 91 | 15 | 14,78,350 | 15,000 |
05-Dec-2025 | 91 | 91.9 | 90.15 | 91.9 | 7 | 7,28,050 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.