Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 80.3 | 86.9 | 80.3 | 85 | 6 | 5,06,000 | 3,000 |
10-Mar-2026 | 86 | 87 | 84.5 | 84.5 | 4 | 3,44,000 | 4,000 |
12-Mar-2026 | 82 | 82 | 82 | 82 | 2 | 1,64,000 | 2,000 |
13-Mar-2026 | 80.15 | 81.25 | 80.1 | 80.3 | 7 | 11,31,650 | 12,000 |
16-Mar-2026 | 80.1 | 80.1 | 76.65 | 76.65 | 20 | 15,53,600 | 17,000 |
17-Mar-2026 | 75.15 | 75.35 | 68.95 | 73.1 | 17 | 22,87,800 | 22,000 |
18-Mar-2026 | 71.05 | 76.4 | 71 | 76.4 | 8 | 5,92,850 | 5,000 |
19-Mar-2026 | 76.4 | 76.9 | 75.2 | 76 | 9 | 6,84,500 | 9,000 |
20-Mar-2026 | 79.9 | 79.9 | 78 | 78 | 2 | 1,57,900 | 2,000 |
23-Mar-2026 | 74 | 77 | 73.05 | 76.45 | 9 | 6,70,000 | 8,000 |
24-Mar-2026 | 73 | 76.95 | 73 | 75.25 | 4 | 3,75,700 | 5,000 |
25-Mar-2026 | 72.95 | 76.85 | 72.95 | 75.4 | 21 | 18,80,000 | 20,000 |
27-Mar-2026 | 77.4 | 77.4 | 76 | 77 | 12 | 13,78,800 | 17,000 |
30-Mar-2026 | 76.2 | 76.2 | 72 | 72 | 9 | 7,53,550 | 9,000 |
06-Apr-2026 | 75 | 80 | 75 | 80 | 3 | 2,33,500 | 3,000 |
07-Apr-2026 | 79.9 | 82 | 79.9 | 82 | 5 | 4,05,800 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
