Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 102 | 105.5 | 102 | 102 | 12 | 12,46,450 | 11,000 |
24-Oct-2025 | 99 | 102.95 | 98.5 | 101.15 | 8 | 9,01,900 | 5,000 |
27-Oct-2025 | 103.7 | 104.65 | 102.9 | 104.45 | 6 | 6,22,850 | 5,000 |
28-Oct-2025 | 104.95 | 105 | 104.45 | 104.45 | 6 | 6,28,750 | 5,000 |
29-Oct-2025 | 105.75 | 106 | 102.3 | 102.4 | 27 | 30,44,350 | 20,000 |
30-Oct-2025 | 101.05 | 102.9 | 101.05 | 102 | 7 | 7,15,350 | 4,000 |
31-Oct-2025 | 102.1 | 102.1 | 100 | 100 | 28 | 43,65,250 | 36,000 |
03-Nov-2025 | 99.15 | 99.15 | 96.2 | 96.3 | 45 | 45,83,200 | 39,000 |
04-Nov-2025 | 98.6 | 101 | 97.05 | 97.05 | 22 | 26,75,750 | 23,000 |
06-Nov-2025 | 97.05 | 97.05 | 95.1 | 96 | 13 | 15,38,200 | 15,000 |
07-Nov-2025 | 95 | 97 | 95 | 97 | 5 | 4,78,000 | 5,000 |
10-Nov-2025 | 94.65 | 96.8 | 93.15 | 93.7 | 20 | 18,87,900 | 16,000 |
11-Nov-2025 | 91.85 | 94.45 | 90.8 | 93.3 | 20 | 20,15,600 | 17,000 |
12-Nov-2025 | 94.8 | 94.9 | 94.75 | 94.85 | 4 | 3,79,250 | 4,000 |
13-Nov-2025 | 94.1 | 97 | 94.1 | 95 | 5 | 6,64,300 | 6,000 |
14-Nov-2025 | 96 | 96 | 92.5 | 92.5 | 10 | 9,42,550 | 9,000 |
17-Nov-2025 | 93 | 93 | 93 | 93 | 10 | 16,74,000 | 18,000 |
18-Nov-2025 | 92.45 | 94.5 | 92.35 | 93.75 | 8 | 12,96,900 | 14,000 |
19-Nov-2025 | 98.9 | 98.9 | 96.5 | 96.5 | 3 | 2,92,900 | 3,000 |
20-Nov-2025 | 96.05 | 96.05 | 92.7 | 92.8 | 6 | 5,62,850 | 6,000 |
21-Nov-2025 | 92.1 | 92.1 | 92 | 92 | 2 | 1,84,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.