Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 94 | 94 | 91.8 | 91.9 | 13 | 12,15,950 | 12,000 |
11-Jun-2026 | 95.9 | 95.9 | 90 | 90.4 | 7 | 6,40,450 | 6,000 |
12-Jun-2026 | 90.35 | 95.9 | 90.35 | 95.3 | 14 | 13,15,250 | 12,000 |
15-Jun-2026 | 95.9 | 97 | 95 | 96 | 12 | 11,52,850 | 12,000 |
16-Jun-2026 | 95 | 97.75 | 95 | 97 | 4 | 3,85,250 | 3,000 |
17-Jun-2026 | 102.9 | 111 | 97.75 | 109.4 | 92 | 1,07,16,050 | 83,000 |
18-Jun-2026 | 108.95 | 108.95 | 100.1 | 101.75 | 263 | 32,81,699.8 | 21,636 |
19-Jun-2026 | 102.85 | 106.9 | 98.8 | 105 | 224 | 33,41,330.95 | 20,413 |
22-Jun-2026 | 114 | 114 | 105.15 | 107.45 | 189 | 14,66,865.6 | 9,464 |
23-Jun-2026 | 109.8 | 109.8 | 99.1 | 100.4 | 271 | 21,15,012.9 | 17,297 |
24-Jun-2026 | 101.9 | 104.3 | 100.25 | 103.65 | 73 | 4,78,281.95 | 4,102 |
25-Jun-2026 | 104.5 | 106.4 | 101 | 102.25 | 132 | 11,77,818.3 | 9,336 |
29-Jun-2026 | 105.4 | 105.4 | 98.05 | 100.25 | 158 | 6,28,864 | 3,827 |
30-Jun-2026 | 103.8 | 104.9 | 101.25 | 101.9 | 141 | 5,11,910.4 | 3,102 |
01-Jul-2026 | 101.15 | 104.01 | 100.16 | 101.27 | 803 | 12,50,134.57 | 3,378 |
02-Jul-2026 | 98.35 | 106.25 | 98.35 | 103.56 | 1,101 | 21,88,368.89 | 10,256 |
03-Jul-2026 | 101.75 | 105.99 | 101.3 | 104.43 | 558 | 15,29,316.32 | 10,361 |
06-Jul-2026 | 102.54 | 113 | 101.52 | 107.56 | 914 | 59,28,982.01 | 45,217 |
07-Jul-2026 | 111.25 | 111.25 | 103 | 103.66 | 193 | 6,84,332.68 | 4,555 |
08-Jul-2026 | 107.2 | 108 | 103.5 | 103.83 | 668 | 24,37,904.51 | 15,766 |
09-Jul-2026 | 107.5 | 107.5 | 103.55 | 104.51 | 829 | 10,57,541.01 | 2,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
