Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 97 | 97.7 | 91 | 91.5 | 5 | 4,69,100 | 5,000 |
11-Feb-2026 | 94.7 | 94.7 | 94.7 | 94.7 | 2 | 1,89,400 | 1,000 |
12-Feb-2026 | 94.7 | 96.95 | 87.15 | 87.15 | 16 | 14,84,150 | 11,000 |
13-Feb-2026 | 88.3 | 88.3 | 88.3 | 88.3 | 1 | 88,300 | 1,000 |
16-Feb-2026 | 93 | 93 | 92.75 | 92.75 | 2 | 1,85,750 | 2,000 |
17-Feb-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
19-Feb-2026 | 92.95 | 92.95 | 88 | 88 | 11 | 9,82,950 | 9,000 |
20-Feb-2026 | 88 | 88.5 | 87.65 | 87.65 | 5 | 5,28,150 | 5,000 |
23-Feb-2026 | 87.6 | 87.6 | 87.6 | 87.6 | 2 | 3,50,400 | 4,000 |
25-Feb-2026 | 85.2 | 85.2 | 85.2 | 85.2 | 1 | 85,200 | 1,000 |
26-Feb-2026 | 83.8 | 85.7 | 83.8 | 85.7 | 2 | 1,69,500 | 1,000 |
02-Mar-2026 | 82.1 | 86 | 82.1 | 86 | 5 | 4,24,600 | 5,000 |
04-Mar-2026 | 80.6 | 85 | 80.6 | 82.65 | 7 | 16,86,650 | 19,000 |
05-Mar-2026 | 82.35 | 84 | 82.2 | 83.7 | 7 | 6,62,400 | 6,000 |
06-Mar-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 83,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
