Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 114 | 114 | 105.15 | 107.45 | 189 | 14,66,865.6 | 9,464 |
23-Jun-2026 | 109.8 | 109.8 | 99.1 | 100.4 | 271 | 21,15,012.9 | 17,297 |
24-Jun-2026 | 101.9 | 104.3 | 100.25 | 103.65 | 73 | 4,78,281.95 | 4,102 |
25-Jun-2026 | 104.5 | 106.4 | 101 | 102.25 | 132 | 11,77,818.3 | 9,336 |
29-Jun-2026 | 105.4 | 105.4 | 98.05 | 100.25 | 158 | 6,28,864 | 3,827 |
30-Jun-2026 | 103.8 | 104.9 | 101.25 | 101.9 | 141 | 5,11,910.4 | 3,102 |
01-Jul-2026 | 101.15 | 104.01 | 100.16 | 101.27 | 803 | 12,50,134.57 | 3,378 |
02-Jul-2026 | 98.35 | 106.25 | 98.35 | 103.56 | 1,101 | 21,88,368.89 | 10,256 |
03-Jul-2026 | 101.75 | 105.99 | 101.3 | 104.43 | 558 | 15,29,316.32 | 10,361 |
06-Jul-2026 | 102.54 | 113 | 101.52 | 107.56 | 914 | 59,28,982.01 | 45,217 |
07-Jul-2026 | 111.25 | 111.25 | 103 | 103.66 | 193 | 6,84,332.68 | 4,555 |
08-Jul-2026 | 107.2 | 108 | 103.5 | 103.83 | 668 | 24,37,904.51 | 15,766 |
09-Jul-2026 | 107.5 | 107.5 | 103.55 | 104.51 | 829 | 10,57,541.01 | 2,334 |
10-Jul-2026 | 107.86 | 107.86 | 104.06 | 106.16 | 574 | 5,36,634.73 | 2,109 |
13-Jul-2026 | 103 | 109 | 103 | 108.95 | 632 | 44,66,698.61 | 35,648 |
14-Jul-2026 | 107.97 | 110 | 105.01 | 107.89 | 840 | 13,24,018.84 | 4,743 |
15-Jul-2026 | 108.4 | 113.5 | 105.6 | 112.14 | 688 | 37,81,278.01 | 28,096 |
16-Jul-2026 | 113.26 | 114 | 107 | 110.24 | 1,036 | 32,13,906.62 | 11,711 |
17-Jul-2026 | 109 | 112.85 | 108.45 | 109.81 | 849 | 13,06,483.17 | 5,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
