Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 82.95 | 82.95 | 77 | 79.15 | 30 | 32,60,050 | 29,000 |
04-Jul-2025 | 78 | 79.45 | 77.5 | 77.75 | 12 | 10,17,700 | 9,000 |
07-Jul-2025 | 81.9 | 85 | 80.85 | 83.35 | 51 | 1,08,93,850 | 70,000 |
08-Jul-2025 | 82 | 82.55 | 82 | 82.35 | 5 | 4,11,000 | 4,000 |
09-Jul-2025 | 82.55 | 85 | 82.2 | 85 | 6 | 5,03,550 | 4,000 |
10-Jul-2025 | 81.5 | 83 | 81.5 | 82.5 | 7 | 5,77,050 | 6,000 |
11-Jul-2025 | 82.5 | 84.45 | 82.5 | 84.2 | 6 | 9,24,750 | 10,000 |
14-Jul-2025 | 84.6 | 84.6 | 84.6 | 84.6 | 1 | 84,600 | 1,000 |
15-Jul-2025 | 84.6 | 84.6 | 82.1 | 83 | 12 | 9,97,100 | 10,000 |
16-Jul-2025 | 84 | 84.5 | 84 | 84.5 | 3 | 2,52,500 | 3,000 |
17-Jul-2025 | 84.7 | 84.7 | 83 | 83 | 3 | 2,51,500 | 3,000 |
18-Jul-2025 | 82.05 | 82.8 | 78.4 | 80.05 | 30 | 25,64,200 | 24,000 |
21-Jul-2025 | 80.7 | 84.15 | 80.7 | 82.6 | 15 | 12,41,300 | 11,000 |
22-Jul-2025 | 80.75 | 81.5 | 80.4 | 81 | 6 | 4,85,150 | 5,000 |
23-Jul-2025 | 80.15 | 82 | 80.15 | 80.2 | 6 | 4,84,750 | 5,000 |
24-Jul-2025 | 80.5 | 81.4 | 80.5 | 80.5 | 3 | 2,42,400 | 2,000 |
25-Jul-2025 | 80.5 | 80.5 | 79.5 | 79.85 | 8 | 8,00,050 | 9,000 |
28-Jul-2025 | 79.5 | 79.5 | 74 | 74.7 | 40 | 30,33,050 | 30,000 |
29-Jul-2025 | 75 | 80 | 75 | 79 | 11 | 8,63,300 | 11,000 |
30-Jul-2025 | 77.15 | 78.7 | 77.15 | 78.6 | 3 | 2,34,350 | 2,000 |
31-Jul-2025 | 77.55 | 79.95 | 77.5 | 78.3 | 9 | 17,21,200 | 20,000 |
01-Aug-2025 | 79.5 | 79.5 | 75.15 | 78.2 | 28 | 31,04,650 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.