iifl-logo

QMS Medical Allied Services Ltd Historical Data

90
(-2.12%)
May 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QMS Medical Allied Services Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

104.5

104.598.498.92857,75,60049,000

22-Apr-2025

97

98.7595.597.61615,55,20011,000

23-Apr-2025

98

9894.0594.51010,48,80010,000

24-Apr-2025

94.75

9594.559543,78,9503,000

25-Apr-2025

94

948990.052122,85,55022,000

28-Apr-2025

90.5

90.590.590.5190,5001,000

29-Apr-2025

90.5

9190.59121,81,5002,000

30-Apr-2025

88.1

88.186.687.254,36,0504,000

05-May-2025

87.6

87.685.3586.9543,45,4003,000

06-May-2025

91.7

91.786.0586.0543,57,8503,000

07-May-2025

86.3

9086.39021,76,3001,000

09-May-2025

85.05

85.0583.183.154,21,3505,000

12-May-2025

94

9483.2583.251311,19,60010,000

13-May-2025

85

91.7584.288.597,87,3505,000

14-May-2025

88.6

88.688.688.6188,6001,000

15-May-2025

88.6

88.688.688.621,77,2002,000

16-May-2025

88

91.958891.9554,47,9005,000

19-May-2025

89.9

93.588.0590119,97,0509,000

QMS Medical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.