Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94 | 94 | 83.25 | 83.25 | 13 | 11,19,600 | 10,000 |
13-May-2025 | 85 | 91.75 | 84.2 | 88.5 | 9 | 7,87,350 | 5,000 |
14-May-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 1 | 88,600 | 1,000 |
15-May-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 2 | 1,77,200 | 2,000 |
16-May-2025 | 88 | 91.95 | 88 | 91.95 | 5 | 4,47,900 | 5,000 |
19-May-2025 | 89.9 | 93.5 | 88.05 | 90 | 11 | 9,97,050 | 9,000 |
21-May-2025 | 90 | 90 | 85.25 | 88 | 11 | 10,57,950 | 8,000 |
22-May-2025 | 88.05 | 89.5 | 88.05 | 88.75 | 2 | 1,77,550 | 1,000 |
23-May-2025 | 87.6 | 87.6 | 87.6 | 87.6 | 1 | 87,600 | 1,000 |
26-May-2025 | 91.5 | 92 | 89.55 | 89.55 | 3 | 2,73,050 | 3,000 |
27-May-2025 | 92.7 | 94 | 92.7 | 93.6 | 10 | 9,34,250 | 10,000 |
28-May-2025 | 94 | 94 | 94 | 94 | 2 | 1,88,000 | 2,000 |
29-May-2025 | 90.2 | 92 | 90.2 | 92 | 3 | 2,73,200 | 3,000 |
30-May-2025 | 92 | 93.25 | 88.5 | 88.65 | 10 | 9,02,050 | 7,000 |
02-Jun-2025 | 90.8 | 90.8 | 85 | 86 | 9 | 9,50,600 | 11,000 |
03-Jun-2025 | 86 | 88.5 | 86 | 86 | 9 | 7,79,100 | 8,000 |
04-Jun-2025 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
05-Jun-2025 | 85 | 85.95 | 84.75 | 85.95 | 5 | 4,25,200 | 4,000 |
06-Jun-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 88,500 | 1,000 |
09-Jun-2025 | 88.75 | 91.9 | 88.5 | 88.5 | 7 | 6,32,950 | 6,000 |
10-Jun-2025 | 88.5 | 91.85 | 87.25 | 91 | 8 | 7,16,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.