Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 108.95 | 113.4 | 107.03 | 108.16 | 1,072 | 18,37,245.18 | 6,116 |
21-Jul-2026 | 111.9 | 111.9 | 105.1 | 106.96 | 1,343 | 22,04,846.85 | 10,026 |
22-Jul-2026 | 105.43 | 118.7 | 105.25 | 111.5 | 764 | 48,42,428.89 | 28,679 |
23-Jul-2026 | 107.01 | 111.02 | 107.01 | 108.18 | 267 | 3,47,428.79 | 1,746 |
24-Jul-2026 | 112.89 | 117 | 108.25 | 110.6 | 774 | 20,84,066.92 | 9,999 |
27-Jul-2026 | 110.85 | 114 | 110.7 | 112.13 | 772 | 11,65,081.85 | 5,011 |
28-Jul-2026 | 112.69 | 116.95 | 110.51 | 112.55 | 837 | 31,48,462.02 | 20,837 |
29-Jul-2026 | 117.9 | 117.9 | 112.15 | 116.34 | 1,159 | 31,61,523.7 | 17,940 |
30-Jul-2026 | 114.21 | 116.79 | 112.8 | 113.43 | 248 | 9,57,093.05 | 6,267 |
31-Jul-2026 | 113.85 | 115.8 | 113.5 | 114.59 | 807 | 17,03,241.14 | 6,386 |
03-Aug-2026 | 117.9 | 117.9 | 112 | 112.3 | 493 | 14,93,186.69 | 9,742 |
04-Aug-2026 | 114.41 | 115 | 111.4 | 114.9 | 583 | 11,08,219.11 | 4,567 |
05-Aug-2026 | 116.45 | 116.45 | 111 | 111.82 | 796 | 16,46,044.11 | 7,645 |
06-Aug-2026 | 112.32 | 115 | 112 | 114.51 | 777 | 21,31,281.25 | 13,037 |
07-Aug-2026 | 114 | 115 | 112.21 | 113.3 | 403 | 14,16,320.37 | 8,952 |
10-Aug-2026 | 112.35 | 114.9 | 110.11 | 111.69 | 1,095 | 40,96,573.43 | 24,794 |
11-Aug-2026 | 111.85 | 114.99 | 111.85 | 114.14 | 378 | 11,91,890.51 | 7,242 |
12-Aug-2026 | 117.9 | 129.99 | 114.71 | 126.97 | 1,322 | 1,32,25,190.98 | 86,585 |
13-Aug-2026 | 129.9 | 136.6 | 128.1 | 129.61 | 1,898 | 1,61,06,704.61 | 80,177 |
14-Aug-2026 | 129.61 | 135 | 126 | 131.92 | 1,306 | 60,88,467.67 | 26,344 |
17-Aug-2026 | 137.8 | 140 | 130 | 138.13 | 1,607 | 1,69,55,871.39 | 90,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
