Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 90.8 | 90.8 | 85 | 86 | 9 | 9,50,600 | 11,000 |
03-Jun-2025 | 86 | 88.5 | 86 | 86 | 9 | 7,79,100 | 8,000 |
04-Jun-2025 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
05-Jun-2025 | 85 | 85.95 | 84.75 | 85.95 | 5 | 4,25,200 | 4,000 |
06-Jun-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 88,500 | 1,000 |
09-Jun-2025 | 88.75 | 91.9 | 88.5 | 88.5 | 7 | 6,32,950 | 6,000 |
10-Jun-2025 | 88.5 | 91.85 | 87.25 | 91 | 8 | 7,16,900 | 6,000 |
11-Jun-2025 | 90 | 90 | 88.55 | 89 | 7 | 6,22,300 | 5,000 |
12-Jun-2025 | 89.5 | 89.6 | 87.5 | 89.15 | 11 | 10,62,550 | 10,000 |
13-Jun-2025 | 85.1 | 88 | 85 | 85.85 | 8 | 6,87,300 | 6,000 |
17-Jun-2025 | 86 | 86 | 85 | 85.05 | 4 | 3,41,700 | 4,000 |
18-Jun-2025 | 85.05 | 88.5 | 85.05 | 87.95 | 5 | 4,38,050 | 4,000 |
20-Jun-2025 | 87.95 | 87.95 | 87.95 | 87.95 | 1 | 87,950 | 1,000 |
23-Jun-2025 | 88 | 89 | 88 | 89 | 6 | 5,32,900 | 6,000 |
24-Jun-2025 | 90.9 | 90.9 | 88.1 | 88.1 | 8 | 8,10,400 | 8,000 |
25-Jun-2025 | 90.95 | 91.45 | 87.6 | 87.6 | 5 | 7,19,000 | 7,000 |
26-Jun-2025 | 87.1 | 87.1 | 86.2 | 86.75 | 7 | 6,07,900 | 5,000 |
27-Jun-2025 | 87 | 87 | 84 | 84.55 | 18 | 15,37,250 | 13,000 |
30-Jun-2025 | 84.9 | 86.45 | 81.6 | 82.7 | 15 | 12,52,000 | 11,000 |
01-Jul-2025 | 83.05 | 83.5 | 82.5 | 83.5 | 6 | 4,98,300 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.