Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 112.35 | 114.9 | 110.11 | 111.69 | 1,095 | 40,96,573.43 | 24,794 |
11-Aug-2026 | 111.85 | 114.99 | 111.85 | 114.14 | 378 | 11,91,890.51 | 7,242 |
12-Aug-2026 | 117.9 | 129.99 | 114.71 | 126.97 | 1,322 | 1,32,25,190.98 | 86,585 |
13-Aug-2026 | 129.9 | 136.6 | 128.1 | 129.61 | 1,898 | 1,61,06,704.61 | 80,177 |
14-Aug-2026 | 129.61 | 135 | 126 | 131.92 | 1,306 | 60,88,467.67 | 26,344 |
17-Aug-2026 | 137.8 | 140 | 130 | 138.13 | 1,607 | 1,69,55,871.39 | 90,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
