Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 89.7 | 90.6 | 89.65 | 90.6 | 4 | 7,19,950 | 8,000 |
10-Sep-2025 | 95 | 95 | 91.1 | 91.25 | 19 | 21,16,100 | 20,000 |
11-Sep-2025 | 91.85 | 93.4 | 90.95 | 92.2 | 16 | 15,61,850 | 16,000 |
12-Sep-2025 | 93.75 | 93.75 | 88.55 | 91.5 | 17 | 15,45,200 | 13,000 |
15-Sep-2025 | 85 | 93.3 | 85 | 93.15 | 31 | 29,42,850 | 28,000 |
16-Sep-2025 | 93.15 | 103 | 93 | 100.6 | 106 | 1,04,68,350 | 82,000 |
17-Sep-2025 | 101.7 | 110 | 101.7 | 107 | 131 | 1,72,12,550 | 1,38,000 |
18-Sep-2025 | 109.6 | 109.95 | 105 | 105.9 | 52 | 55,64,100 | 35,000 |
19-Sep-2025 | 106.1 | 110.5 | 106.1 | 108.35 | 69 | 89,25,000 | 62,000 |
22-Sep-2025 | 106.05 | 107 | 105.05 | 105.25 | 21 | 26,54,950 | 23,000 |
23-Sep-2025 | 103.9 | 103.9 | 98 | 98.85 | 43 | 46,32,300 | 42,000 |
24-Sep-2025 | 98 | 101 | 97.3 | 99.9 | 25 | 28,79,250 | 23,000 |
25-Sep-2025 | 99.5 | 105 | 99.5 | 102.95 | 20 | 25,65,900 | 22,000 |
26-Sep-2025 | 102.85 | 103.5 | 99.15 | 99.15 | 13 | 13,16,400 | 11,000 |
29-Sep-2025 | 99.15 | 101.95 | 97.9 | 100.45 | 22 | 23,06,500 | 19,000 |
30-Sep-2025 | 101 | 101 | 98 | 98.1 | 18 | 17,91,100 | 17,000 |
01-Oct-2025 | 98.2 | 101 | 98.2 | 101 | 13 | 15,92,950 | 15,000 |
03-Oct-2025 | 100.05 | 104 | 100.05 | 103 | 21 | 24,34,200 | 21,000 |
06-Oct-2025 | 102 | 103 | 102 | 103 | 13 | 13,32,000 | 9,000 |
07-Oct-2025 | 102 | 106 | 102 | 105.3 | 16 | 17,71,950 | 16,000 |
08-Oct-2025 | 106 | 107.9 | 104 | 107.15 | 28 | 29,56,450 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.