Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 77.61 | 77.61 | 75.58 | 75.58 | 4 | 3,08,450 | 3,000 |
19-Aug-2025 | 77.11 | 79.09 | 77.01 | 78.2 | 10 | 8,69,200 | 10,000 |
20-Aug-2025 | 79.09 | 80.08 | 78.1 | 79.09 | 16 | 12,87,700 | 14,000 |
21-Aug-2025 | 81.46 | 81.46 | 79.83 | 80.08 | 6 | 4,89,900 | 4,000 |
22-Aug-2025 | 80.13 | 83.59 | 80.13 | 83.19 | 13 | 10,83,050 | 11,000 |
25-Aug-2025 | 83.19 | 91.94 | 81.56 | 82.55 | 103 | 93,83,350 | 79,000 |
26-Aug-2025 | 81.56 | 84.33 | 81.56 | 83.74 | 28 | 25,31,350 | 27,000 |
28-Aug-2025 | 85.02 | 85.02 | 82.45 | 82.45 | 3 | 2,55,400 | 1,000 |
29-Aug-2025 | 86.41 | 88.98 | 84.68 | 87.84 | 39 | 37,56,750 | 31,000 |
01-Sep-2025 | 87.99 | 88.38 | 86.06 | 86.41 | 30 | 31,81,300 | 33,000 |
02-Sep-2025 | 90.16 | 92.93 | 87.49 | 91.79 | 97 | 1,07,01,500 | 1,07,000 |
03-Sep-2025 | 91.94 | 95.85 | 91.84 | 93.97 | 49 | 55,06,750 | 51,000 |
04-Sep-2025 | 93.15 | 95 | 88 | 90.05 | 40 | 39,71,650 | 31,000 |
05-Sep-2025 | 90 | 94 | 90 | 93.4 | 16 | 18,57,150 | 19,000 |
08-Sep-2025 | 93 | 93.9 | 89.6 | 89.65 | 20 | 18,37,100 | 15,000 |
09-Sep-2025 | 89.7 | 90.6 | 89.65 | 90.6 | 4 | 7,19,950 | 8,000 |
10-Sep-2025 | 95 | 95 | 91.1 | 91.25 | 19 | 21,16,100 | 20,000 |
11-Sep-2025 | 91.85 | 93.4 | 90.95 | 92.2 | 16 | 15,61,850 | 16,000 |
12-Sep-2025 | 93.75 | 93.75 | 88.55 | 91.5 | 17 | 15,45,200 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.