Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 55,500 | 1,000 |
05-Mar-2026 | 54 | 54 | 54 | 54 | 1 | 5,40,000 | 10,000 |
06-Mar-2026 | 53 | 53 | 53 | 53 | 1 | 5,30,000 | 10,000 |
09-Mar-2026 | 52 | 52 | 50.4 | 51 | 4 | 7,67,000 | 15,000 |
10-Mar-2026 | 50.9 | 51.2 | 50.9 | 51.2 | 2 | 1,53,000 | 3,000 |
11-Mar-2026 | 49 | 49 | 49 | 49 | 4 | 1,96,000 | 4,000 |
12-Mar-2026 | 47 | 47.1 | 47 | 47.1 | 3 | 1,88,300 | 4,000 |
13-Mar-2026 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 49,450 | 1,000 |
17-Mar-2026 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 47,150 | 1,000 |
18-Mar-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 49,500 | 1,000 |
20-Mar-2026 | 48 | 50 | 47.15 | 47.15 | 4 | 3,34,600 | 7,000 |
23-Mar-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 44,850 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
