Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 81 | 81 | 76 | 76 | 4 | 3,09,000 | 4,000 |
16-Jul-2025 | 72.5 | 76.95 | 72.2 | 72.2 | 5 | 3,66,100 | 4,000 |
17-Jul-2025 | 68.7 | 68.7 | 68.6 | 68.6 | 3 | 2,74,600 | 4,000 |
18-Jul-2025 | 68.5 | 68.5 | 65.2 | 65.3 | 7 | 5,94,000 | 9,000 |
21-Jul-2025 | 65 | 68.55 | 63.6 | 63.6 | 4 | 2,65,650 | 4,000 |
22-Jul-2025 | 60.55 | 66.75 | 60.55 | 66.75 | 4 | 12,77,800 | 21,000 |
23-Jul-2025 | 70.05 | 70.05 | 69.95 | 70.05 | 3 | 2,10,050 | 3,000 |
24-Jul-2025 | 70.75 | 70.75 | 70.4 | 70.4 | 2 | 1,41,150 | 2,000 |
25-Jul-2025 | 73.45 | 73.45 | 73.45 | 73.45 | 1 | 73,450 | 1,000 |
29-Jul-2025 | 69.8 | 69.8 | 69.8 | 69.8 | 2 | 1,39,600 | 2,000 |
06-Aug-2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 66,350 | 1,000 |
08-Aug-2025 | 63.3 | 63.3 | 63.05 | 63.05 | 2 | 1,26,350 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.