Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 2 | 1,46,300 | 2,000 |
28-Nov-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69,500 | 1,000 |
01-Dec-2025 | 66.05 | 66.2 | 66.05 | 66.2 | 3 | 1,98,300 | 3,000 |
03-Dec-2025 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 64,200 | 1,000 |
04-Dec-2025 | 61.05 | 61.05 | 61 | 61 | 5 | 3,66,150 | 6,000 |
08-Dec-2025 | 60.95 | 61 | 60.95 | 61 | 2 | 1,21,950 | 2,000 |
10-Dec-2025 | 64.05 | 64.05 | 64.05 | 64.05 | 3 | 1,92,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.