Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 47,150 | 1,000 |
18-Mar-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 49,500 | 1,000 |
20-Mar-2026 | 48 | 50 | 47.15 | 47.15 | 4 | 3,34,600 | 7,000 |
23-Mar-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 44,850 | 1,000 |
24-Mar-2026 | 47.05 | 47.05 | 42.8 | 42.8 | 3 | 3,05,050 | 7,000 |
25-Mar-2026 | 41.6 | 42.1 | 41.6 | 42.1 | 4 | 2,51,400 | 6,000 |
27-Mar-2026 | 40.85 | 42 | 40.75 | 41.3 | 6 | 10,67,250 | 26,000 |
30-Mar-2026 | 40 | 40 | 40 | 40 | 3 | 8,00,000 | 17,000 |
02-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
