Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 46,050 | 1,000 |
09-Jun-2026 | 48.35 | 48.35 | 46.05 | 46.1 | 5 | 2,81,000 | 4,000 |
10-Jun-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 3 | 1,45,200 | 3,000 |
11-Jun-2026 | 50.8 | 50.8 | 50.7 | 50.8 | 3 | 1,52,300 | 3,000 |
12-Jun-2026 | 53.3 | 53.3 | 53.3 | 53.3 | 1 | 53,300 | 1,000 |
15-Jun-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 55,950 | 1,000 |
16-Jun-2026 | 58.7 | 58.7 | 58.65 | 58.65 | 4 | 24,06,650 | 40,000 |
17-Jun-2026 | 58 | 58 | 55.75 | 55.85 | 3 | 1,69,750 | 3,000 |
19-Jun-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 58,600 | 1,000 |
22-Jun-2026 | 61 | 61 | 55.7 | 57 | 8 | 27,38,750 | 47,000 |
23-Jun-2026 | 59.4 | 59.4 | 59.4 | 59.4 | 1 | 59,400 | 1,000 |
29-Jun-2026 | 56.45 | 56.45 | 56.45 | 56.45 | 1 | 1,12,900 | 2,000 |
30-Jun-2026 | 53.65 | 58 | 53.65 | 58 | 2 | 1,11,650 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
