Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
27-Oct-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 67,200 | 1,000 |
28-Oct-2025 | 68 | 70.5 | 68 | 70.5 | 4 | 4,84,500 | 7,000 |
29-Oct-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
30-Oct-2025 | 66.5 | 66.6 | 66.5 | 66.6 | 2 | 1,33,100 | 2,000 |
31-Oct-2025 | 69.7 | 69.9 | 69.7 | 69.9 | 3 | 2,09,500 | 3,000 |
03-Nov-2025 | 69 | 70 | 69 | 70 | 2 | 3,48,000 | 5,000 |
04-Nov-2025 | 70.95 | 73.5 | 70.95 | 73.35 | 5 | 6,46,000 | 9,000 |
06-Nov-2025 | 77 | 77 | 77 | 77 | 4 | 3,08,000 | 4,000 |
07-Nov-2025 | 77 | 77 | 77 | 77 | 1 | 77,000 | 1,000 |
21-Nov-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 2 | 1,46,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.