Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 61.05 | 61.05 | 61 | 61 | 5 | 3,66,150 | 6,000 |
08-Dec-2025 | 60.95 | 61 | 60.95 | 61 | 2 | 1,21,950 | 2,000 |
10-Dec-2025 | 64.05 | 64.05 | 64.05 | 64.05 | 3 | 1,92,150 | 3,000 |
16-Dec-2025 | 61.05 | 61.05 | 61 | 61 | 2 | 1,22,050 | 2,000 |
17-Dec-2025 | 58.35 | 58.35 | 58.35 | 58.35 | 1 | 58,350 | 1,000 |
22-Dec-2025 | 58.35 | 58.35 | 56 | 56 | 2 | 1,14,350 | 2,000 |
23-Dec-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 58,800 | 1,000 |
24-Dec-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 2 | 1,23,400 | 2,000 |
31-Dec-2025 | 60 | 61 | 60 | 60.6 | 4 | 4,22,200 | 7,000 |
01-Jan-2026 | 62.8 | 63.6 | 62.8 | 63.15 | 5 | 3,15,200 | 5,000 |
02-Jan-2026 | 62 | 62 | 60.1 | 60.85 | 5 | 4,25,850 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
