Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1 | 74,650 | 1,000 |
25-Apr-2025 | 78.3 | 78.35 | 78.3 | 78.35 | 5 | 3,91,700 | 4,000 |
28-Apr-2025 | 75.8 | 75.8 | 75 | 75 | 4 | 3,01,550 | 4,000 |
30-Apr-2025 | 78.7 | 78.75 | 78.7 | 78.75 | 2 | 1,57,450 | 2,000 |
02-May-2025 | 78.75 | 78.75 | 75.75 | 75.75 | 4 | 3,06,550 | 4,000 |
05-May-2025 | 75 | 75 | 75 | 75 | 2 | 4,50,000 | 6,000 |
06-May-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 72,800 | 1,000 |
13-May-2025 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
14-May-2025 | 78 | 79.8 | 78 | 79.8 | 4 | 3,17,350 | 4,000 |
15-May-2025 | 83.75 | 83.75 | 80.5 | 80.5 | 2 | 1,64,250 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
