Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹799

(1.60%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,009.5	1,015	988.2	998.8	4,739	7,09,08,679.3	35,951
23-Oct-2025	1,004.9	1,009	960.2	964.5	23,208	30,13,20,486.1	1,39,932
24-Oct-2025	968.5	980	960	965.8	13,167	19,30,23,371.5	70,238
27-Oct-2025	965.7	1,014	960.5	993.5	18,668	31,45,19,586.7	1,17,133
28-Oct-2025	995	1,005	978	984	9,638	11,36,94,342.7	37,869
29-Oct-2025	984	1,001	974.1	994.8	14,553	26,72,16,228.1	1,00,586
30-Oct-2025	994.8	1,003	985	992.5	7,044	12,45,48,431.6	54,377
31-Oct-2025	992.8	1,049.9	992.8	1,018.6	44,870	95,07,46,804.5	2,53,156
03-Nov-2025	1,023.5	1,034.8	981	997.8	15,969	24,93,07,980.3	95,468
04-Nov-2025	993	1,009	952.5	964.2	20,852	35,08,52,311.4	1,68,592
06-Nov-2025	962.5	975.3	930.3	934.2	19,566	31,07,40,112.5	1,47,735
07-Nov-2025	928	975	899.1	969.4	24,220	37,14,67,277.3	1,33,002
10-Nov-2025	973.8	978	836	886.2	76,420	1,44,91,62,220.4	5,30,005
11-Nov-2025	883	917.5	883	898	19,723	30,15,91,563.4	1,08,749
12-Nov-2025	900.3	919	876	897.2	22,572	37,35,42,038.5	1,42,546
13-Nov-2025	920	945	825	831.7	57,213	1,03,29,46,425.3	4,71,184
14-Nov-2025	831.7	854	820	825.8	41,535	70,99,27,827.5	3,43,536
17-Nov-2025	838.9	851.4	800.5	804.9	40,320	68,47,68,265.9	3,63,240
18-Nov-2025	805	828.9	788.6	792.5	30,709	45,11,33,045.9	1,73,312
19-Nov-2025	795	804.2	771.2	786.4	22,128	31,10,71,255.9	1,36,656
20-Nov-2025	787.1	811.6	786	799	29,661	43,62,46,081.5	1,83,314

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice