Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹800.6

(4.30%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	686.95	699.35	662.95	666.65	24,641	45,16,55,473.1	1,70,773
14-Jan-2026	663.35	680.2	651.6	656.1	20,294	39,84,59,876.3	1,67,814
16-Jan-2026	657.6	704.8	652.2	687.9	33,024	79,18,63,472.7	5,08,599
19-Jan-2026	687.9	732	680	698.8	45,405	90,86,60,308.05	2,41,962
20-Jan-2026	700	704.85	662	667.3	26,306	44,84,72,502.6	1,81,471
21-Jan-2026	662	681.45	653.2	659.6	27,702	40,25,25,843.75	1,06,899
22-Jan-2026	670	677	659	666.45	17,268	27,97,48,844	1,27,913
23-Jan-2026	664	664	589.25	598.05	55,567	86,15,24,424.05	3,94,899
27-Jan-2026	606	612	581	595.1	29,096	46,18,89,469.35	1,94,384
28-Jan-2026	603.1	614.95	593.05	596.4	14,959	31,20,18,496.6	1,98,259
29-Jan-2026	596.4	628.15	582.3	614	17,984	30,33,94,972.25	1,46,288
30-Jan-2026	610	674.7	605.2	666.7	38,433	80,42,56,618.9	3,79,622
01-Feb-2026	680	721.9	633.3	690.1	51,135	84,54,73,030.55	3,21,461
02-Feb-2026	687	724.8	678.55	718.8	25,755	48,82,55,458.05	2,07,253
03-Feb-2026	752	758	718.8	743.7	31,911	53,65,24,145.4	2,43,654
04-Feb-2026	750.65	778	745	764.45	35,639	72,29,45,865.7	3,65,538
05-Feb-2026	805	844.95	775	816.65	1,83,472	5,78,35,03,844.65	10,31,684
06-Feb-2026	810	834	793.45	819	51,422	1,07,11,86,635.45	2,71,771
09-Feb-2026	823	831.5	804	810.55	27,893	61,97,02,490.9	2,36,208
10-Feb-2026	813	814	787	795.65	17,916	46,80,49,514.85	1,94,878
11-Feb-2026	797.2	800	757.85	767.6	30,240	59,66,83,162.3	2,68,135

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice