Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1,239.3 | 1,239.3 | 1,239.3 | 1,239.3 | 1,258 | 12,53,08,101.6 | 93,562 |
12-Aug-2026 | 1,301.2 | 1,301.2 | 1,280.3 | 1,294.5 | 20,774 | 1,16,21,20,364.2 | 5,45,406 |
13-Aug-2026 | 1,290.2 | 1,333.9 | 1,261.4 | 1,278.1 | 11,351 | 41,32,83,789.2 | 1,95,315 |
14-Aug-2026 | 1,287.7 | 1,290 | 1,235.5 | 1,249.3 | 9,371 | 24,05,51,205 | 1,16,742 |
17-Aug-2026 | 1,260 | 1,311.7 | 1,256.1 | 1,302.6 | 10,198 | 65,57,60,229.3 | 2,86,473 |
18-Aug-2026 | 1,302.9 | 1,357 | 1,290 | 1,325.1 | 15,133 | 48,80,75,746.7 | 2,12,684 |
19-Aug-2026 | 1,330 | 1,330 | 1,280.3 | 1,295.3 | 8,234 | 25,87,43,308.3 | 1,27,161 |
20-Aug-2026 | 1,307 | 1,356 | 1,286.1 | 1,334.9 | 12,971 | 41,03,27,453.7 | 1,74,670 |
21-Aug-2026 | 1,338 | 1,350 | 1,300.9 | 1,305.6 | 12,286 | 22,04,55,854.2 | 87,975 |
24-Aug-2026 | 1,313.4 | 1,356.8 | 1,295.1 | 1,313.2 | 15,990 | 35,31,26,746.4 | 1,30,621 |
25-Aug-2026 | 1,310.3 | 1,334.1 | 1,301 | 1,309.1 | 12,323 | 25,48,95,678.1 | 98,003 |
26-Aug-2026 | 1,319 | 1,319 | 1,267.3 | 1,298.2 | 13,530 | 31,65,61,350.5 | 1,18,724 |
27-Aug-2026 | 1,302.9 | 1,363.1 | 1,301.5 | 1,363.1 | 6,870 | 30,37,47,466.6 | 1,63,297 |
28-Aug-2026 | 1,390 | 1,431.2 | 1,359.7 | 1,431.2 | 19,149 | 82,53,18,479.7 | 2,79,060 |
31-Aug-2026 | 1,502.7 | 1,502.7 | 1,430 | 1,435.8 | 20,124 | 88,55,24,123.9 | 2,92,139 |
01-Sep-2026 | 1,449 | 1,500 | 1,440 | 1,488 | 16,821 | 44,96,76,895.4 | 1,47,914 |
02-Sep-2026 | 1,488.2 | 1,500 | 1,450 | 1,455.6 | 11,967 | 28,09,05,642.5 | 86,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
