Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹935.95

(1.71%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	795	795	752.5	772.3	27,754	37,18,70,847.5	1,48,234
19-Aug-2025	775.5	792.4	765.05	789.2	17,164	26,52,82,560.85	1,13,027
20-Aug-2025	789.2	812.4	776.35	783.5	28,371	42,25,06,811.3	1,60,834
21-Aug-2025	784.7	787.45	755.1	760.05	20,772	33,43,24,762.85	1,76,227
22-Aug-2025	761	796.85	750	788.7	29,674	54,44,45,066.9	2,89,928
25-Aug-2025	792.55	825	766.15	822.55	43,008	91,57,87,639.75	4,73,538
26-Aug-2025	826.65	839	772	778.6	37,370	68,60,57,522.2	3,20,543
28-Aug-2025	778.6	795	760.75	779.35	24,435	31,42,12,161.8	1,02,592
29-Aug-2025	777	817.9	772.6	784.1	36,438	59,35,18,511	2,04,678
01-Sep-2025	784.55	814.9	784.55	809.8	22,036	32,11,57,708.15	1,51,517
02-Sep-2025	818.1	874.9	815.8	865.45	87,571	2,07,04,87,093.25	7,14,728
03-Sep-2025	880	899.1	860	883.25	45,876	96,44,77,828	3,09,536
04-Sep-2025	885	888.45	847.25	861.4	30,308	46,20,48,460.75	1,90,442
05-Sep-2025	861.95	927.1	861.95	908.5	87,146	1,88,13,96,730.95	4,56,214
08-Sep-2025	927.95	927.95	888.8	904.4	31,184	52,19,43,170.05	1,75,894
09-Sep-2025	911.7	946	908	921.65	68,526	1,30,31,24,200.05	3,29,463
10-Sep-2025	926.9	976.85	917	950.3	66,987	1,64,27,61,104.05	6,08,218
11-Sep-2025	954.8	977	927	966.25	60,467	1,33,22,09,468.5	4,09,885
12-Sep-2025	969.95	971.8	930	944.45	22,857	39,78,58,504.55	1,67,514
15-Sep-2025	941.55	955	913.5	920.2	25,530	42,05,31,387.1	1,67,447
16-Sep-2025	923	952	923	935.95	23,687	41,79,63,578.35	1,43,273

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice