Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 285 | 285 | 272.8 | 273.5 | 7,627 | 4,79,72,000.75 | 1,09,734 |
11-Apr-2025 | 283 | 315 | 276.3 | 307.25 | 24,591 | 19,91,98,592.65 | 2,30,095 |
15-Apr-2025 | 313.4 | 342.9 | 312 | 337.25 | 24,216 | 18,19,71,952.8 | 1,97,461 |
16-Apr-2025 | 338.2 | 356 | 330.25 | 346.45 | 26,021 | 28,01,18,999.85 | 2,88,245 |
17-Apr-2025 | 345.8 | 353.55 | 338.1 | 349.7 | 14,090 | 11,43,02,791.55 | 1,38,228 |
21-Apr-2025 | 369.9 | 369.9 | 345.05 | 359.65 | 19,219 | 31,77,40,163 | 4,53,485 |
22-Apr-2025 | 358.5 | 378.95 | 353.4 | 371.6 | 20,932 | 24,84,28,971.9 | 3,61,761 |
23-Apr-2025 | 372 | 375 | 354.7 | 372 | 20,208 | 16,95,44,211.35 | 2,22,307 |
24-Apr-2025 | 368 | 372 | 360.35 | 361.3 | 9,976 | 7,37,49,352.85 | 78,780 |
25-Apr-2025 | 358 | 363 | 338 | 341.4 | 18,969 | 10,93,35,654.3 | 1,17,003 |
28-Apr-2025 | 344.7 | 346.5 | 336.1 | 343.65 | 7,003 | 5,72,28,629.2 | 61,608 |
29-Apr-2025 | 345 | 355.85 | 340.35 | 353.55 | 9,978 | 10,14,98,274.2 | 1,51,610 |
30-Apr-2025 | 353 | 358.15 | 336.9 | 340.2 | 10,523 | 8,25,82,345.35 | 1,20,858 |
02-May-2025 | 340.2 | 354.4 | 338.4 | 347.85 | 10,947 | 8,34,48,450.65 | 90,994 |
05-May-2025 | 343 | 367 | 343 | 358.25 | 20,196 | 19,90,72,480.45 | 2,19,813 |
06-May-2025 | 355.1 | 358 | 340.05 | 345.15 | 10,044 | 6,62,24,400.55 | 78,846 |
07-May-2025 | 339 | 342.7 | 330.1 | 338.1 | 10,649 | 6,13,32,481.05 | 65,470 |
08-May-2025 | 339.7 | 379.75 | 338 | 341.55 | 36,966 | 24,83,95,554.35 | 2,31,430 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
