Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,220.6 | 1,298.9 | 1,175 | 1,216 | 36,193 | 1,13,04,30,075.2 | 2,98,016 |
14-May-2026 | 1,140 | 1,191 | 1,095 | 1,102.3 | 78,324 | 2,72,97,30,104.6 | 7,11,631 |
15-May-2026 | 1,130 | 1,166.9 | 1,062.1 | 1,098.7 | 44,001 | 1,24,68,30,807.6 | 3,70,899 |
18-May-2026 | 1,098.7 | 1,109.7 | 1,001.3 | 1,052.9 | 45,697 | 1,25,71,10,745.8 | 4,80,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
