Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹992.5

(-0.23%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,069.3	1,070.7	1,035.4	1,046.6	21,309	32,61,06,859.6	1,15,404
03-Oct-2025	1,054	1,068.1	995	1,038.9	32,891	58,51,33,042.5	1,60,369
06-Oct-2025	1,040	1,056.6	990.5	1,050.2	29,308	51,41,76,941.8	1,89,036
07-Oct-2025	1,054.5	1,055.9	1,020	1,035	18,312	28,64,15,153.5	92,555
08-Oct-2025	1,035.4	1,049	1,009.8	1,020.1	22,548	27,20,84,199.6	85,652
09-Oct-2025	1,020.1	1,028	1,005.1	1,010.4	18,380	24,34,27,133.4	90,417
10-Oct-2025	1,015.6	1,019.9	960.7	997.4	29,691	53,51,84,190.7	2,12,886
13-Oct-2025	995	1,007.4	970	973.8	21,022	29,08,89,031.7	1,20,417
14-Oct-2025	978.9	991.5	940	971	25,780	39,34,16,952.6	1,78,388
15-Oct-2025	971	1,004	943.4	979.5	28,487	61,75,35,740.3	3,29,548
16-Oct-2025	972.9	974.4	947	956.1	19,794	36,18,93,985.1	1,65,784
17-Oct-2025	960	1,009.9	960	986.2	29,990	50,19,43,989.8	1,25,041
20-Oct-2025	986	1,005.7	967	1,000.4	21,784	40,44,97,493.6	1,67,465
21-Oct-2025	1,009.5	1,015	988.2	998.8	4,739	7,09,08,679.3	35,951
23-Oct-2025	1,004.9	1,009	960.2	964.5	23,208	30,13,20,486.1	1,39,932
24-Oct-2025	968.5	980	960	965.8	13,167	19,30,23,371.5	70,238
27-Oct-2025	965.7	1,014	960.5	993.5	18,668	31,45,19,586.7	1,17,133
28-Oct-2025	995	1,005	978	984	9,638	11,36,94,342.7	37,869
29-Oct-2025	984	1,001	974.1	994.8	14,553	26,72,16,228.1	1,00,586
30-Oct-2025	994.8	1,003	985	992.5	7,044	12,45,48,431.6	54,377

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice