Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,313.4 | 1,356.8 | 1,295.1 | 1,313.2 | 15,990 | 35,31,26,746.4 | 1,30,621 |
25-Aug-2026 | 1,310.3 | 1,334.1 | 1,301 | 1,309.1 | 12,323 | 25,48,95,678.1 | 98,003 |
26-Aug-2026 | 1,319 | 1,319 | 1,267.3 | 1,298.2 | 13,530 | 31,65,61,350.5 | 1,18,724 |
27-Aug-2026 | 1,302.9 | 1,363.1 | 1,301.5 | 1,363.1 | 6,870 | 30,37,47,466.6 | 1,63,297 |
28-Aug-2026 | 1,390 | 1,431.2 | 1,359.7 | 1,431.2 | 19,149 | 82,53,18,479.7 | 2,79,060 |
31-Aug-2026 | 1,502.7 | 1,502.7 | 1,430 | 1,435.8 | 20,124 | 88,55,24,123.9 | 2,92,139 |
01-Sep-2026 | 1,449 | 1,500 | 1,440 | 1,488 | 16,821 | 44,96,76,895.4 | 1,47,914 |
02-Sep-2026 | 1,488.2 | 1,500 | 1,450 | 1,455.6 | 11,967 | 28,09,05,642.5 | 86,898 |
03-Sep-2026 | 1,480 | 1,494.5 | 1,391.7 | 1,424.1 | 17,323 | 49,06,24,201.7 | 1,70,242 |
04-Sep-2026 | 1,435 | 1,495.3 | 1,431.2 | 1,495.3 | 13,078 | 33,83,43,853.2 | 1,31,586 |
07-Sep-2026 | 1,559.8 | 1,570 | 1,460 | 1,482.5 | 25,065 | 1,01,30,16,508.4 | 2,93,257 |
08-Sep-2026 | 1,500 | 1,525 | 1,450.1 | 1,519.7 | 17,947 | 43,60,38,660.6 | 1,35,341 |
09-Sep-2026 | 1,520.7 | 1,568 | 1,493.2 | 1,513.2 | 13,318 | 26,88,10,506.8 | 94,850 |
10-Sep-2026 | 1,501 | 1,511.7 | 1,441 | 1,458.2 | 13,364 | 31,48,25,755.3 | 1,02,889 |
11-Sep-2026 | 1,455 | 1,473.5 | 1,401.8 | 1,426.5 | 25,034 | 52,22,58,176.4 | 1,82,381 |
15-Sep-2026 | 1,456 | 1,459 | 1,355.2 | 1,355.2 | 26,652 | 57,38,05,583.6 | 2,16,413 |
16-Sep-2026 | 1,344 | 1,422.9 | 1,291.7 | 1,422.9 | 27,271 | 67,26,42,072.5 | 2,34,403 |
17-Sep-2026 | 1,435 | 1,494 | 1,425 | 1,489.8 | 25,778 | 1,07,69,90,476.6 | 3,67,161 |
18-Sep-2026 | 1,498 | 1,544 | 1,489.9 | 1,536.1 | 19,548 | 45,37,55,958 | 1,65,611 |
21-Sep-2026 | 1,560 | 1,561 | 1,466.1 | 1,486.4 | 26,529 | 77,04,21,842.2 | 2,40,007 |
22-Sep-2026 | 1,500 | 1,539.1 | 1,487.5 | 1,491.6 | 14,869 | 32,60,99,088 | 1,15,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
