Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹695.4

(2.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	446	448.65	416.2	422.1	35,465	80,15,83,456.9	7,12,923
29-May-2025	441.5	482.8	424.2	475.8	99,241	2,88,57,60,629.5	16,81,485
30-May-2025	478	494.45	461.1	481.9	50,459	1,27,50,67,227.35	7,45,381
02-Jun-2025	485.05	488.8	466.1	468.65	35,703	48,67,79,913.45	3,98,750
03-Jun-2025	470	479.45	465.95	474.35	25,327	43,66,82,608.35	2,29,464
04-Jun-2025	477	481	461.6	468.5	17,456	31,57,43,585.15	1,82,814
05-Jun-2025	471.4	483	456.2	457.7	28,990	56,35,63,464.9	4,30,831
06-Jun-2025	460	478.1	457.3	472	17,844	33,35,63,913.3	2,31,651
09-Jun-2025	480	499	475	484.15	48,368	1,09,14,92,046.65	7,23,763
10-Jun-2025	493	528	491	520.6	65,866	1,57,87,71,201.4	8,47,827
11-Jun-2025	525	529.9	495.9	502.6	41,734	76,63,48,159.9	4,79,829
12-Jun-2025	501.8	502.35	486.1	496.6	13,515	31,56,24,531.25	2,79,081
13-Jun-2025	485	519.9	478	502.05	18,789	52,68,90,656	3,71,737
16-Jun-2025	506.1	527.35	490.35	523.45	18,218	45,91,08,014.8	3,27,281
17-Jun-2025	528.95	552.6	521.2	538.65	22,576	75,60,36,084	3,65,582
18-Jun-2025	542	543	525	535.4	11,507	28,86,18,355.75	1,92,686
19-Jun-2025	533	544.9	502.25	517.1	14,616	31,18,32,151.35	2,40,011
20-Jun-2025	517	584.9	517	572.35	56,611	1,68,55,70,911.9	6,57,342
23-Jun-2025	562.5	619	554.75	610.7	56,553	1,51,01,19,944.6	6,37,474
24-Jun-2025	617.05	638.7	610	629.5	23,851	88,11,06,431.75	4,50,477
25-Jun-2025	635	679.8	628.15	673.05	34,966	1,36,72,62,713.15	5,50,190
26-Jun-2025	678	727.5	662.65	676	63,551	2,50,89,16,805.6	7,39,410
27-Jun-2025	680	709.3	672.1	695.4	36,750	98,05,67,941.5	3,53,394

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice