Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 927.95 | 927.95 | 888.8 | 904.4 | 31,184 | 52,19,43,170.05 | 1,75,894 |
09-Sep-2025 | 911.7 | 946 | 908 | 921.65 | 68,526 | 1,30,31,24,200.05 | 3,29,463 |
10-Sep-2025 | 926.9 | 976.85 | 917 | 950.3 | 66,987 | 1,64,27,61,104.05 | 6,08,218 |
11-Sep-2025 | 954.8 | 977 | 927 | 966.25 | 60,467 | 1,33,22,09,468.5 | 4,09,885 |
12-Sep-2025 | 969.95 | 971.8 | 930 | 944.45 | 22,857 | 39,78,58,504.55 | 1,67,514 |
15-Sep-2025 | 941.55 | 955 | 913.5 | 920.2 | 25,530 | 42,05,31,387.1 | 1,67,447 |
16-Sep-2025 | 923 | 952 | 923 | 935.95 | 23,687 | 41,79,63,578.35 | 1,43,273 |
17-Sep-2025 | 939.9 | 995 | 934 | 988.55 | 65,893 | 1,49,06,84,648.95 | 3,32,751 |
18-Sep-2025 | 991.9 | 1,014.85 | 975.7 | 988.85 | 34,576 | 82,43,45,591.75 | 1,98,012 |
19-Sep-2025 | 984.9 | 1,009.9 | 974 | 1,001.2 | 25,285 | 57,61,49,920.85 | 1,85,032 |
22-Sep-2025 | 1,000 | 1,008.9 | 991.15 | 998.25 | 16,328 | 30,47,22,527.5 | 1,16,483 |
23-Sep-2025 | 999.85 | 1,054.9 | 992 | 1,046.65 | 69,754 | 1,00,09,40,928.65 | 2,43,009 |
24-Sep-2025 | 1,047.95 | 1,072 | 938.9 | 972.2 | 54,063 | 1,16,38,58,738.05 | 3,83,415 |
25-Sep-2025 | 998 | 1,049.5 | 989.2 | 1,015.85 | 63,916 | 1,42,00,29,815.6 | 2,07,309 |
26-Sep-2025 | 1,015 | 1,028.95 | 990 | 1,013.45 | 30,087 | 59,74,85,877.25 | 1,79,793 |
29-Sep-2025 | 1,024 | 1,064.9 | 1,013.8 | 1,057.3 | 35,280 | 76,52,80,944.35 | 2,23,818 |
30-Sep-2025 | 1,059 | 1,082 | 1,052.85 | 1,069.3 | 38,155 | 74,94,56,116.4 | 2,47,398 |
01-Oct-2025 | 1,069.3 | 1,070.7 | 1,035.4 | 1,046.6 | 21,309 | 32,61,06,859.6 | 1,15,404 |
03-Oct-2025 | 1,054 | 1,068.1 | 995 | 1,038.9 | 32,891 | 58,51,33,042.5 | 1,60,369 |
06-Oct-2025 | 1,040 | 1,056.6 | 990.5 | 1,050.2 | 29,308 | 51,41,76,941.8 | 1,89,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.