iifl-logo

Quality Power Electrical Equipments Ltd Historical Data

865.55
(8.44%)
Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quality Power Electrical Equipments Ltd Historical Data

17/06/2025calendar-icon
17/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

542

543525535.411,50728,86,18,355.751,92,686

19-Jun-2025

533

544.9502.25517.114,61631,18,32,151.352,40,011

20-Jun-2025

517

584.9517572.3556,6111,68,55,70,911.96,57,342

23-Jun-2025

562.5

619554.75610.756,5531,51,01,19,944.66,37,474

24-Jun-2025

617.05

638.7610629.523,85188,11,06,431.754,50,477

25-Jun-2025

635

679.8628.15673.0534,9661,36,72,62,713.155,50,190

26-Jun-2025

678

727.5662.6567663,5512,50,89,16,805.67,39,410

27-Jun-2025

680

709.3672.1695.436,75098,05,67,941.53,53,394

30-Jun-2025

697

698.95672.15684.521,09445,92,02,8852,41,888

01-Jul-2025

679.85

686.8645.1652.5535,08668,25,32,451.44,01,602

02-Jul-2025

653

678.5650669.5524,34247,70,75,822.61,97,474

03-Jul-2025

672.2

743.45663.3737.381,0822,18,38,28,711.36,79,064

04-Jul-2025

738.4

738.4715718.519,61939,05,45,837.81,97,613

07-Jul-2025

714.85

746.9708742.431,75870,23,11,294.653,07,367

08-Jul-2025

744

745731737.217,30441,38,04,491.42,13,485

09-Jul-2025

732

734.8712715.7518,41431,25,77,663.41,71,580

10-Jul-2025

720.75

822.9720.75808.451,97,6487,91,12,98,93112,94,963

11-Jul-2025

801

831.95761776.751,02,0213,58,85,33,624.69,89,118

14-Jul-2025

772.05

805765.85791.355,1101,40,35,89,876.653,15,297

15-Jul-2025

791

797.35768774.2524,03244,03,11,542.251,95,104

16-Jul-2025

777.2

813771798.1541,3911,04,17,84,269.853,18,376

17-Jul-2025

803.95

888.9802865.551,35,6674,30,05,95,749.758,13,234

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.