Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹831.05

(2.29%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	731.05	754	720.05	726.2	15,174	19,55,72,299.15	1,05,694
05-Dec-2025	722	749	714	717.2	14,518	16,89,56,589.05	1,10,839
08-Dec-2025	714.05	721.25	681.35	686.15	23,166	28,09,49,643.9	2,19,608
09-Dec-2025	682	720	668.55	709.15	22,147	25,03,03,995.5	1,21,928
10-Dec-2025	711	715.7	693.3	699.4	16,989	17,33,76,491.4	1,07,332
11-Dec-2025	699.7	702.65	682.9	697.2	12,720	13,04,30,815.35	71,131
12-Dec-2025	698	711.9	694.8	701.6	10,846	13,16,14,658.15	79,914
15-Dec-2025	701.6	712.6	692.9	696.7	11,328	13,85,00,987.2	97,583
16-Dec-2025	698	700	675.05	679.3	11,824	14,06,35,002.95	90,888
17-Dec-2025	676.5	679	659	663.5	13,011	17,74,38,728.9	1,38,190
18-Dec-2025	663.5	668.4	643.8	656.4	14,852	15,97,72,517.5	1,13,932
19-Dec-2025	656.4	698.7	653.2	693.95	23,486	28,28,56,345.4	1,32,045
22-Dec-2025	698.65	755	685.6	743.65	50,590	77,65,89,942.35	2,84,314
23-Dec-2025	743.75	752	725	740.9	35,287	33,74,69,398.8	1,66,433
24-Dec-2025	735.15	748.1	725.2	727.9	13,858	13,25,98,623.55	75,005
26-Dec-2025	730	764	721.4	741.8	30,345	48,74,46,944.25	1,83,447
29-Dec-2025	744.9	758	736.6	742.35	21,299	28,83,26,783	1,00,029
30-Dec-2025	742.35	744.75	713	725.3	13,871	19,36,54,921.15	86,133
31-Dec-2025	725	738.05	722	730.75	9,985	12,33,00,012	66,765
01-Jan-2026	729	843.35	728.95	812.45	2,41,076	7,99,32,91,863.15	7,19,457
02-Jan-2026	806	844.25	790	831.05	79,312	2,22,77,11,061.05	3,61,115

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice