Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹854.45

(1.70%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	895	924.9	875	881.25	39,353	1,26,53,36,227.2	3,27,513
24-Feb-2026	885	904.8	877.1	884.65	24,357	73,09,02,051.7	2,27,399
25-Feb-2026	890	917	882.45	899.45	31,958	1,27,05,52,146.65	3,47,753
26-Feb-2026	904.95	910	888	902.2	15,050	54,98,24,558.95	1,50,560
27-Feb-2026	904.95	922	853	867.4	32,075	1,02,04,39,281.2	3,63,469
02-Mar-2026	810	854.8	800	829.25	36,202	92,76,23,994.6	3,97,418
04-Mar-2026	820	820	784.5	789.4	27,024	71,52,90,724.2	3,53,006
05-Mar-2026	798	816.3	782.25	799.65	19,034	48,21,48,926.2	1,90,463
06-Mar-2026	804	853.7	797.25	833.75	35,860	95,44,81,459.15	2,83,490
09-Mar-2026	803.45	818.95	780.25	795.9	19,262	46,73,59,789.95	2,05,386
10-Mar-2026	816.85	833.5	808	825.9	16,372	46,85,76,772.35	1,94,411
11-Mar-2026	830	840	814	824.65	14,516	35,78,22,544.3	1,34,774
12-Mar-2026	815	839.9	798.05	820.35	17,504	42,01,97,123.55	1,27,760
13-Mar-2026	811	833.5	765.25	777.3	26,440	54,57,07,230.5	2,51,369
16-Mar-2026	783.3	809.8	762.85	795.75	49,396	83,00,85,987	2,41,393
17-Mar-2026	799	814.45	789.75	809.1	23,304	41,81,03,316.35	1,60,335
18-Mar-2026	811.25	831.4	811.25	825.7	18,261	36,58,59,550.1	1,41,925
19-Mar-2026	808	823.9	791.75	796.6	20,460	37,60,58,864.6	1,33,279
20-Mar-2026	807	854.8	804	834.55	48,722	1,07,58,71,494.55	3,06,691
23-Mar-2026	820	827.35	781	796.75	33,595	67,86,60,376.25	2,56,363
24-Mar-2026	817	854.7	812.1	840.2	54,006	1,35,51,89,296.65	4,87,298

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice