Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,410.7 | 1,423.35 | 1,302 | 1,398.7 | 62,656 | 2,03,34,53,294.65 | 3,99,262 |
28-Apr-2026 | 1,398.7 | 1,441 | 1,365.4 | 1,378.8 | 31,363 | 1,30,30,41,487.6 | 3,14,210 |
29-Apr-2026 | 1,388.2 | 1,427 | 1,347 | 1,392.45 | 40,260 | 1,28,26,11,337.2 | 2,35,243 |
30-Apr-2026 | 1,392.45 | 1,394.95 | 1,337.4 | 1,380 | 29,485 | 81,54,48,921.65 | 1,72,471 |
04-May-2026 | 1,390 | 1,401 | 1,325 | 1,356.4 | 30,947 | 86,16,87,871.3 | 1,88,521 |
05-May-2026 | 1,351.5 | 1,392 | 1,315.5 | 1,331.8 | 33,042 | 96,40,73,390.2 | 2,62,982 |
06-May-2026 | 1,332 | 1,341.8 | 1,198.7 | 1,198.7 | 65,396 | 2,22,35,61,665.1 | 7,66,235 |
07-May-2026 | 1,180.5 | 1,289.8 | 1,158 | 1,279.2 | 71,022 | 2,23,87,47,350.3 | 5,57,684 |
08-May-2026 | 1,279.1 | 1,314 | 1,255.4 | 1,265.7 | 29,434 | 83,10,29,101.7 | 1,91,492 |
11-May-2026 | 1,261 | 1,300 | 1,229.8 | 1,262.2 | 27,515 | 75,65,18,527.3 | 1,94,203 |
12-May-2026 | 1,271.8 | 1,274.7 | 1,205 | 1,217.6 | 19,437 | 57,90,17,663.3 | 1,69,769 |
13-May-2026 | 1,220.6 | 1,298.9 | 1,175 | 1,216 | 36,193 | 1,13,04,30,075.2 | 2,98,016 |
14-May-2026 | 1,140 | 1,191 | 1,095 | 1,102.3 | 78,324 | 2,72,97,30,104.6 | 7,11,631 |
15-May-2026 | 1,130 | 1,166.9 | 1,062.1 | 1,098.7 | 44,001 | 1,24,68,30,807.6 | 3,70,899 |
18-May-2026 | 1,098.7 | 1,109.7 | 1,001.3 | 1,052.9 | 45,697 | 1,25,71,10,745.8 | 4,80,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
