Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹865.55

(8.44%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	542	543	525	535.4	11,507	28,86,18,355.75	1,92,686
19-Jun-2025	533	544.9	502.25	517.1	14,616	31,18,32,151.35	2,40,011
20-Jun-2025	517	584.9	517	572.35	56,611	1,68,55,70,911.9	6,57,342
23-Jun-2025	562.5	619	554.75	610.7	56,553	1,51,01,19,944.6	6,37,474
24-Jun-2025	617.05	638.7	610	629.5	23,851	88,11,06,431.75	4,50,477
25-Jun-2025	635	679.8	628.15	673.05	34,966	1,36,72,62,713.15	5,50,190
26-Jun-2025	678	727.5	662.65	676	63,551	2,50,89,16,805.6	7,39,410
27-Jun-2025	680	709.3	672.1	695.4	36,750	98,05,67,941.5	3,53,394
30-Jun-2025	697	698.95	672.15	684.5	21,094	45,92,02,885	2,41,888
01-Jul-2025	679.85	686.8	645.1	652.55	35,086	68,25,32,451.4	4,01,602
02-Jul-2025	653	678.5	650	669.55	24,342	47,70,75,822.6	1,97,474
03-Jul-2025	672.2	743.45	663.3	737.3	81,082	2,18,38,28,711.3	6,79,064
04-Jul-2025	738.4	738.4	715	718.5	19,619	39,05,45,837.8	1,97,613
07-Jul-2025	714.85	746.9	708	742.4	31,758	70,23,11,294.65	3,07,367
08-Jul-2025	744	745	731	737.2	17,304	41,38,04,491.4	2,13,485
09-Jul-2025	732	734.8	712	715.75	18,414	31,25,77,663.4	1,71,580
10-Jul-2025	720.75	822.9	720.75	808.45	1,97,648	7,91,12,98,931	12,94,963
11-Jul-2025	801	831.95	761	776.75	1,02,021	3,58,85,33,624.6	9,89,118
14-Jul-2025	772.05	805	765.85	791.3	55,110	1,40,35,89,876.65	3,15,297
15-Jul-2025	791	797.35	768	774.25	24,032	44,03,11,542.25	1,95,104
16-Jul-2025	777.2	813	771	798.15	41,391	1,04,17,84,269.85	3,18,376
17-Jul-2025	803.95	888.9	802	865.55	1,35,667	4,30,05,95,749.75	8,13,234

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice