Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹690

(-1.34%)

Dec 11, 2025|10:29:57 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	883	917.5	883	898	19,723	30,15,91,563.4	1,08,749
12-Nov-2025	900.3	919	876	897.2	22,572	37,35,42,038.5	1,42,546
13-Nov-2025	920	945	825	831.7	57,213	1,03,29,46,425.3	4,71,184
14-Nov-2025	831.7	854	820	825.8	41,535	70,99,27,827.5	3,43,536
17-Nov-2025	838.9	851.4	800.5	804.9	40,320	68,47,68,265.9	3,63,240
18-Nov-2025	805	828.9	788.6	792.5	30,709	45,11,33,045.9	1,73,312
19-Nov-2025	795	804.2	771.2	786.4	22,128	31,10,71,255.9	1,36,656
20-Nov-2025	787.1	811.6	786	799	29,661	43,62,46,081.5	1,83,314
21-Nov-2025	797.2	797.2	777.4	782.2	14,214	18,69,75,210.2	87,680
24-Nov-2025	783.1	788.9	723	726.9	36,700	59,64,91,412.9	4,08,771
25-Nov-2025	726.9	748.9	724.1	745	18,309	34,26,07,752.2	1,48,373
26-Nov-2025	745	751.1	735.1	745.4	13,863	20,98,41,630.7	89,098
27-Nov-2025	745.4	753	736.6	739.6	10,840	18,64,61,143	1,18,028
28-Nov-2025	739	762	732.1	745	18,118	31,14,77,772.3	1,76,529
01-Dec-2025	745.05	748.3	731	733.55	11,286	15,31,89,471.4	88,218
02-Dec-2025	730	733.05	707	717.55	12,849	19,44,88,011	1,41,827
03-Dec-2025	716	740	713	735.45	16,166	20,91,05,838.9	96,617
04-Dec-2025	731.05	754	720.05	726.2	15,174	19,55,72,299.15	1,05,694
05-Dec-2025	722	749	714	717.2	14,518	16,89,56,589.05	1,10,839
08-Dec-2025	714.05	721.25	681.35	686.15	23,166	28,09,49,643.9	2,19,608
09-Dec-2025	682	720	668.55	709.15	22,147	25,03,03,995.5	1,21,928
10-Dec-2025	711	715.7	693.3	699.4	16,989	17,33,76,491.4	1,07,332

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice