Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Jun-2025 | 542 | 543 | 525 | 535.4 | 11,507 | 28,86,18,355.75 | 1,92,686 |
19-Jun-2025 | 533 | 544.9 | 502.25 | 517.1 | 14,616 | 31,18,32,151.35 | 2,40,011 |
20-Jun-2025 | 517 | 584.9 | 517 | 572.35 | 56,611 | 1,68,55,70,911.9 | 6,57,342 |
23-Jun-2025 | 562.5 | 619 | 554.75 | 610.7 | 56,553 | 1,51,01,19,944.6 | 6,37,474 |
24-Jun-2025 | 617.05 | 638.7 | 610 | 629.5 | 23,851 | 88,11,06,431.75 | 4,50,477 |
25-Jun-2025 | 635 | 679.8 | 628.15 | 673.05 | 34,966 | 1,36,72,62,713.15 | 5,50,190 |
26-Jun-2025 | 678 | 727.5 | 662.65 | 676 | 63,551 | 2,50,89,16,805.6 | 7,39,410 |
27-Jun-2025 | 680 | 709.3 | 672.1 | 695.4 | 36,750 | 98,05,67,941.5 | 3,53,394 |
30-Jun-2025 | 697 | 698.95 | 672.15 | 684.5 | 21,094 | 45,92,02,885 | 2,41,888 |
01-Jul-2025 | 679.85 | 686.8 | 645.1 | 652.55 | 35,086 | 68,25,32,451.4 | 4,01,602 |
02-Jul-2025 | 653 | 678.5 | 650 | 669.55 | 24,342 | 47,70,75,822.6 | 1,97,474 |
03-Jul-2025 | 672.2 | 743.45 | 663.3 | 737.3 | 81,082 | 2,18,38,28,711.3 | 6,79,064 |
04-Jul-2025 | 738.4 | 738.4 | 715 | 718.5 | 19,619 | 39,05,45,837.8 | 1,97,613 |
07-Jul-2025 | 714.85 | 746.9 | 708 | 742.4 | 31,758 | 70,23,11,294.65 | 3,07,367 |
08-Jul-2025 | 744 | 745 | 731 | 737.2 | 17,304 | 41,38,04,491.4 | 2,13,485 |
09-Jul-2025 | 732 | 734.8 | 712 | 715.75 | 18,414 | 31,25,77,663.4 | 1,71,580 |
10-Jul-2025 | 720.75 | 822.9 | 720.75 | 808.45 | 1,97,648 | 7,91,12,98,931 | 12,94,963 |
11-Jul-2025 | 801 | 831.95 | 761 | 776.75 | 1,02,021 | 3,58,85,33,624.6 | 9,89,118 |
14-Jul-2025 | 772.05 | 805 | 765.85 | 791.3 | 55,110 | 1,40,35,89,876.65 | 3,15,297 |
15-Jul-2025 | 791 | 797.35 | 768 | 774.25 | 24,032 | 44,03,11,542.25 | 1,95,104 |
16-Jul-2025 | 777.2 | 813 | 771 | 798.15 | 41,391 | 1,04,17,84,269.85 | 3,18,376 |
17-Jul-2025 | 803.95 | 888.9 | 802 | 865.55 | 1,35,667 | 4,30,05,95,749.75 | 8,13,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.