Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 872 | 898.9 | 864 | 877.25 | 48,591 | 1,07,56,87,599.4 | 3,10,427 |
07-Apr-2026 | 872 | 879.9 | 851 | 856.95 | 19,174 | 52,89,12,442.5 | 1,79,973 |
08-Apr-2026 | 901 | 916 | 875.1 | 908.2 | 36,703 | 1,10,51,80,844.3 | 4,30,143 |
09-Apr-2026 | 906.05 | 985 | 903 | 969.85 | 74,595 | 2,16,91,66,747.1 | 6,21,623 |
10-Apr-2026 | 977 | 1,003.05 | 955 | 962.1 | 45,525 | 1,22,73,47,815.95 | 3,94,247 |
13-Apr-2026 | 952.1 | 999 | 946 | 993.3 | 42,949 | 1,28,14,96,883.4 | 4,07,681 |
15-Apr-2026 | 1,025 | 1,118.8 | 1,018.15 | 1,107.65 | 1,59,135 | 4,55,64,48,700.75 | 8,32,056 |
16-Apr-2026 | 1,125.05 | 1,159 | 1,094.85 | 1,138.05 | 62,349 | 1,98,22,58,944.95 | 3,77,940 |
17-Apr-2026 | 1,138.05 | 1,249 | 1,135.1 | 1,206.05 | 1,38,422 | 3,92,09,87,241.3 | 8,17,688 |
20-Apr-2026 | 1,209.05 | 1,298.4 | 1,189.4 | 1,277.25 | 94,864 | 2,75,66,27,446.35 | 5,81,818 |
21-Apr-2026 | 1,288 | 1,296.95 | 1,251 | 1,265.35 | 56,476 | 1,63,63,30,162.65 | 3,40,042 |
22-Apr-2026 | 1,260 | 1,292.85 | 1,256.1 | 1,272.7 | 25,595 | 86,74,57,271.9 | 2,24,611 |
23-Apr-2026 | 1,265 | 1,395 | 1,265 | 1,373.85 | 96,201 | 3,78,00,57,956.25 | 6,77,287 |
24-Apr-2026 | 1,384.9 | 1,429 | 1,352.5 | 1,396.4 | 83,195 | 2,91,76,09,955.6 | 5,61,847 |
27-Apr-2026 | 1,410.7 | 1,423.35 | 1,302 | 1,398.7 | 62,656 | 2,03,34,53,294.65 | 3,99,262 |
28-Apr-2026 | 1,398.7 | 1,441 | 1,365.4 | 1,378.8 | 31,363 | 1,30,30,41,487.6 | 3,14,210 |
29-Apr-2026 | 1,388.2 | 1,427 | 1,347 | 1,392.45 | 40,260 | 1,28,26,11,337.2 | 2,35,243 |
30-Apr-2026 | 1,392.45 | 1,394.95 | 1,337.4 | 1,380 | 29,485 | 81,54,48,921.65 | 1,72,471 |
04-May-2026 | 1,390 | 1,401 | 1,325 | 1,356.4 | 30,947 | 86,16,87,871.3 | 1,88,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
