Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹778.6

(-5.34%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	781	815	741.15	765	52,382	95,25,11,941.05	3,53,946
29-Jul-2025	759	797.5	748.4	789.55	43,436	77,40,30,181.25	2,29,691
30-Jul-2025	789	793.1	763.15	766.1	18,232	28,78,27,382.3	1,26,718
31-Jul-2025	743	779.9	743	759.65	26,008	44,02,02,848.2	2,07,256
01-Aug-2025	761	791.9	751.85	759.6	30,841	63,78,77,194.65	2,82,353
04-Aug-2025	763.6	771.8	746.5	750	15,514	27,06,88,387.1	1,18,026
05-Aug-2025	758	779	721.05	726.75	25,857	42,52,23,085.2	1,90,937
06-Aug-2025	732.75	750.35	703.45	741.2	39,487	67,60,99,033.4	3,35,850
07-Aug-2025	744	794	730	777.55	41,287	84,88,22,989	3,89,540
08-Aug-2025	796.4	834.65	740.7	770.75	1,40,775	2,86,67,78,134.45	8,65,486
11-Aug-2025	777	819	777	786.5	44,627	78,45,76,468.3	2,85,867
12-Aug-2025	792.4	832	780.3	824.4	46,066	96,61,43,982.6	3,95,101
13-Aug-2025	830	833.95	782	787.55	30,013	50,05,37,516.65	2,57,799
14-Aug-2025	793.65	794.9	765.5	775.95	17,219	26,33,20,386.9	1,47,394
18-Aug-2025	795	795	752.5	772.3	27,754	37,18,70,847.5	1,48,234
19-Aug-2025	775.5	792.4	765.05	789.2	17,164	26,52,82,560.85	1,13,027
20-Aug-2025	789.2	812.4	776.35	783.5	28,371	42,25,06,811.3	1,60,834
21-Aug-2025	784.7	787.45	755.1	760.05	20,772	33,43,24,762.85	1,76,227
22-Aug-2025	761	796.85	750	788.7	29,674	54,44,45,066.9	2,89,928
25-Aug-2025	792.55	825	766.15	822.55	43,008	91,57,87,639.75	4,73,538
26-Aug-2025	826.65	839	772	778.6	37,370	68,60,57,522.2	3,20,543

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice