| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,069.3 | 1,070.7 | 1,035.4 | 1,046.6 | 21,309 | 32,61,06,859.6 | 1,15,404 | 
| 03-Oct-2025 | 1,054 | 1,068.1 | 995 | 1,038.9 | 32,891 | 58,51,33,042.5 | 1,60,369 | 
| 06-Oct-2025 | 1,040 | 1,056.6 | 990.5 | 1,050.2 | 29,308 | 51,41,76,941.8 | 1,89,036 | 
| 07-Oct-2025 | 1,054.5 | 1,055.9 | 1,020 | 1,035 | 18,312 | 28,64,15,153.5 | 92,555 | 
| 08-Oct-2025 | 1,035.4 | 1,049 | 1,009.8 | 1,020.1 | 22,548 | 27,20,84,199.6 | 85,652 | 
| 09-Oct-2025 | 1,020.1 | 1,028 | 1,005.1 | 1,010.4 | 18,380 | 24,34,27,133.4 | 90,417 | 
| 10-Oct-2025 | 1,015.6 | 1,019.9 | 960.7 | 997.4 | 29,691 | 53,51,84,190.7 | 2,12,886 | 
| 13-Oct-2025 | 995 | 1,007.4 | 970 | 973.8 | 21,022 | 29,08,89,031.7 | 1,20,417 | 
| 14-Oct-2025 | 978.9 | 991.5 | 940 | 971 | 25,780 | 39,34,16,952.6 | 1,78,388 | 
| 15-Oct-2025 | 971 | 1,004 | 943.4 | 979.5 | 28,487 | 61,75,35,740.3 | 3,29,548 | 
| 16-Oct-2025 | 972.9 | 974.4 | 947 | 956.1 | 19,794 | 36,18,93,985.1 | 1,65,784 | 
| 17-Oct-2025 | 960 | 1,009.9 | 960 | 986.2 | 29,990 | 50,19,43,989.8 | 1,25,041 | 
| 20-Oct-2025 | 986 | 1,005.7 | 967 | 1,000.4 | 21,784 | 40,44,97,493.6 | 1,67,465 | 
| 21-Oct-2025 | 1,009.5 | 1,015 | 988.2 | 998.8 | 4,739 | 7,09,08,679.3 | 35,951 | 
| 23-Oct-2025 | 1,004.9 | 1,009 | 960.2 | 964.5 | 23,208 | 30,13,20,486.1 | 1,39,932 | 
| 24-Oct-2025 | 968.5 | 980 | 960 | 965.8 | 13,167 | 19,30,23,371.5 | 70,238 | 
| 27-Oct-2025 | 965.7 | 1,014 | 960.5 | 993.5 | 18,668 | 31,45,19,586.7 | 1,17,133 | 
| 28-Oct-2025 | 995 | 1,005 | 978 | 984 | 9,638 | 11,36,94,342.7 | 37,869 | 
| 29-Oct-2025 | 984 | 1,001 | 974.1 | 994.8 | 14,553 | 26,72,16,228.1 | 1,00,586 | 
| 30-Oct-2025 | 994.8 | 1,003 | 985 | 992.5 | 7,044 | 12,45,48,431.6 | 54,377 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.