Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹591.95

(-0.75%)

Jan 29, 2026|11:59:57 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	742.35	744.75	713	725.3	13,871	19,36,54,921.15	86,133
31-Dec-2025	725	738.05	722	730.75	9,985	12,33,00,012	66,765
01-Jan-2026	729	843.35	728.95	812.45	2,41,076	7,99,32,91,863.15	7,19,457
02-Jan-2026	806	844.25	790	831.05	79,312	2,22,77,11,061.05	3,61,115
05-Jan-2026	834.1	862.15	825	834.65	49,510	1,31,99,88,267.35	3,04,883
06-Jan-2026	834.65	837	791.25	811.4	21,569	45,16,63,670.45	1,57,611
07-Jan-2026	812	827.95	803.8	811.7	16,855	26,72,64,962.85	90,696
08-Jan-2026	815.2	821.5	780.1	792.15	22,195	30,57,34,360.3	1,37,959
09-Jan-2026	780	790	720.1	735.9	76,756	1,20,95,84,501.85	3,75,011
12-Jan-2026	740	745	676.55	681.55	57,390	84,71,86,160.25	3,53,286
13-Jan-2026	686.95	699.35	662.95	666.65	24,641	45,16,55,473.1	1,70,773
14-Jan-2026	663.35	680.2	651.6	656.1	20,294	39,84,59,876.3	1,67,814
16-Jan-2026	657.6	704.8	652.2	687.9	33,024	79,18,63,472.7	5,08,599
19-Jan-2026	687.9	732	680	698.8	45,405	90,86,60,308.05	2,41,962
20-Jan-2026	700	704.85	662	667.3	26,306	44,84,72,502.6	1,81,471
21-Jan-2026	662	681.45	653.2	659.6	27,702	40,25,25,843.75	1,06,899
22-Jan-2026	670	677	659	666.45	17,268	27,97,48,844	1,27,913
23-Jan-2026	664	664	589.25	598.05	55,567	86,15,24,424.05	3,94,899
27-Jan-2026	606	612	581	595.1	29,096	46,18,89,469.35	1,94,384
28-Jan-2026	603.1	614.95	593.05	596.4	14,959	31,20,18,496.6	1,98,259

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice