Quality Power Electrical Equipments Ltd

Quality Power Electrical Equipments Ltd Historical Data

NSEBSE

₹747.25

(0.82%)

Aug 7, 2025|10:44:57 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	744	745	731	737.2	17,304	41,38,04,491.4	2,13,485
09-Jul-2025	732	734.8	712	715.75	18,414	31,25,77,663.4	1,71,580
10-Jul-2025	720.75	822.9	720.75	808.45	1,97,648	7,91,12,98,931	12,94,963
11-Jul-2025	801	831.95	761	776.75	1,02,021	3,58,85,33,624.6	9,89,118
14-Jul-2025	772.05	805	765.85	791.3	55,110	1,40,35,89,876.65	3,15,297
15-Jul-2025	791	797.35	768	774.25	24,032	44,03,11,542.25	1,95,104
16-Jul-2025	777.2	813	771	798.15	41,391	1,04,17,84,269.85	3,18,376
17-Jul-2025	803.95	888.9	802	865.55	1,35,667	4,30,05,95,749.75	8,13,234
18-Jul-2025	869.7	931.4	856.95	883.75	1,30,408	4,52,90,25,546.45	9,21,444
21-Jul-2025	883.6	883.6	818	826.8	45,497	1,28,45,09,155.05	5,29,992
22-Jul-2025	840	869.9	830	864	49,092	1,36,45,40,728.35	3,91,042
23-Jul-2025	873.8	877.95	837.25	869.8	32,002	85,84,80,864	2,09,081
24-Jul-2025	871.9	877	837.15	845.2	24,411	53,94,22,380.85	2,32,190
25-Jul-2025	843	843	775	782.5	44,516	82,72,45,557.55	4,02,212
28-Jul-2025	781	815	741.15	765	52,382	95,25,11,941.05	3,53,946
29-Jul-2025	759	797.5	748.4	789.55	43,436	77,40,30,181.25	2,29,691
30-Jul-2025	789	793.1	763.15	766.1	18,232	28,78,27,382.3	1,26,718
31-Jul-2025	743	779.9	743	759.65	26,008	44,02,02,848.2	2,07,256
01-Aug-2025	761	791.9	751.85	759.6	30,841	63,78,77,194.65	2,82,353
04-Aug-2025	763.6	771.8	746.5	750	15,514	27,06,88,387.1	1,18,026
05-Aug-2025	758	779	721.05	726.75	25,857	42,52,23,085.2	1,90,937
06-Aug-2025	732.75	750.35	703.45	741.2	39,487	67,60,99,033.4	3,35,850

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice