iifl-logo

Quality Power Electrical Equipments Ltd Historical Data

992.5
(-0.23%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quality Power Electrical Equipments Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,069.3

1,070.71,035.41,046.621,30932,61,06,859.61,15,404

03-Oct-2025

1,054

1,068.19951,038.932,89158,51,33,042.51,60,369

06-Oct-2025

1,040

1,056.6990.51,050.229,30851,41,76,941.81,89,036

07-Oct-2025

1,054.5

1,055.91,0201,03518,31228,64,15,153.592,555

08-Oct-2025

1,035.4

1,0491,009.81,020.122,54827,20,84,199.685,652

09-Oct-2025

1,020.1

1,0281,005.11,010.418,38024,34,27,133.490,417

10-Oct-2025

1,015.6

1,019.9960.7997.429,69153,51,84,190.72,12,886

13-Oct-2025

995

1,007.4970973.821,02229,08,89,031.71,20,417

14-Oct-2025

978.9

991.594097125,78039,34,16,952.61,78,388

15-Oct-2025

971

1,004943.4979.528,48761,75,35,740.33,29,548

16-Oct-2025

972.9

974.4947956.119,79436,18,93,985.11,65,784

17-Oct-2025

960

1,009.9960986.229,99050,19,43,989.81,25,041

20-Oct-2025

986

1,005.79671,000.421,78440,44,97,493.61,67,465

21-Oct-2025

1,009.5

1,015988.2998.84,7397,09,08,679.335,951

23-Oct-2025

1,004.9

1,009960.2964.523,20830,13,20,486.11,39,932

24-Oct-2025

968.5

980960965.813,16719,30,23,371.570,238

27-Oct-2025

965.7

1,014960.5993.518,66831,45,19,586.71,17,133

28-Oct-2025

995

1,0059789849,63811,36,94,342.737,869

29-Oct-2025

984

1,001974.1994.814,55326,72,16,228.11,00,586

30-Oct-2025

994.8

1,003985992.57,04412,45,48,431.654,377

Quality Power Electrical Equipments Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.