Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,569.8 | 1,640 | 1,569.8 | 1,620.2 | 18,968 | 54,60,32,620.4 | 1,59,489 |
06-Oct-2026 | 1,630.2 | 1,681 | 1,609.6 | 1,648.8 | 16,879 | 55,09,42,825.6 | 1,92,013 |
07-Oct-2026 | 1,664 | 1,666 | 1,595 | 1,615 | 18,133 | 51,86,66,678.2 | 1,83,826 |
08-Oct-2026 | 1,628.8 | 1,630 | 1,521 | 1,532.2 | 33,236 | 53,97,65,595.6 | 1,80,442 |
09-Oct-2026 | 1,543.9 | 1,569 | 1,480.1 | 1,547.4 | 27,578 | 39,90,42,717.1 | 1,14,398 |
12-Oct-2026 | 1,556.9 | 1,560 | 1,501.1 | 1,512 | 25,856 | 39,88,04,017.8 | 1,48,262 |
13-Oct-2026 | 1,509 | 1,529 | 1,455.3 | 1,511.8 | 28,589 | 40,91,21,068.3 | 1,23,209 |
14-Oct-2026 | 1,511.1 | 1,541 | 1,485 | 1,511.1 | 22,878 | 34,25,58,187.3 | 1,07,681 |
15-Oct-2026 | 1,496 | 1,501.8 | 1,400 | 1,433.8 | 50,314 | 82,22,31,940.7 | 2,85,160 |
16-Oct-2026 | 1,434.9 | 1,483.8 | 1,423.9 | 1,454.3 | 19,447 | 26,75,79,880.7 | 79,773 |
19-Oct-2026 | 1,450 | 1,450.8 | 1,400.2 | 1,407.1 | 20,256 | 28,13,35,980 | 1,11,342 |
21-Oct-2026 | 1,426 | 1,440.7 | 1,361 | 1,405.8 | 43,655 | 53,05,34,736.3 | 1,76,776 |
22-Oct-2026 | 1,399.5 | 1,438.8 | 1,378.4 | 1,391.1 | 33,943 | 37,47,29,843.2 | 1,05,080 |
23-Oct-2026 | 1,377 | 1,382 | 1,278.2 | 1,305.4 | 61,979 | 1,06,95,26,624.5 | 4,06,332 |
26-Oct-2026 | 1,301 | 1,374 | 1,243.3 | 1,357 | 40,771 | 49,43,00,696.2 | 1,52,991 |
27-Oct-2026 | 1,378 | 1,409 | 1,329.4 | 1,338.1 | 30,247 | 42,53,37,528.4 | 1,38,422 |
28-Oct-2026 | 1,345 | 1,398.8 | 1,330 | 1,360.7 | 23,520 | 34,19,00,388.2 | 1,21,228 |
29-Oct-2026 | 1,367.6 | 1,436.8 | 1,365.2 | 1,430.8 | 28,030 | 43,00,83,651.8 | 1,55,504 |
30-Oct-2026 | 1,435 | 1,474 | 1,381 | 1,395.3 | 41,064 | 53,37,55,632.8 | 1,79,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
