Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 783.3 | 809.8 | 762.85 | 795.75 | 49,396 | 83,00,85,987 | 2,41,393 |
17-Mar-2026 | 799 | 814.45 | 789.75 | 809.1 | 23,304 | 41,81,03,316.35 | 1,60,335 |
18-Mar-2026 | 811.25 | 831.4 | 811.25 | 825.7 | 18,261 | 36,58,59,550.1 | 1,41,925 |
19-Mar-2026 | 808 | 823.9 | 791.75 | 796.6 | 20,460 | 37,60,58,864.6 | 1,33,279 |
20-Mar-2026 | 807 | 854.8 | 804 | 834.55 | 48,722 | 1,07,58,71,494.55 | 3,06,691 |
23-Mar-2026 | 820 | 827.35 | 781 | 796.75 | 33,595 | 67,86,60,376.25 | 2,56,363 |
24-Mar-2026 | 817 | 854.7 | 812.1 | 840.2 | 54,006 | 1,35,51,89,296.65 | 4,87,298 |
25-Mar-2026 | 845 | 881.85 | 836.65 | 854.45 | 54,623 | 1,40,43,05,487.15 | 5,14,743 |
27-Mar-2026 | 846 | 866 | 830.4 | 861.45 | 49,622 | 1,18,79,29,244.7 | 4,56,575 |
30-Mar-2026 | 853.8 | 853.8 | 792.1 | 805.5 | 58,776 | 1,13,80,55,626.2 | 4,86,275 |
01-Apr-2026 | 834 | 877.65 | 829 | 866.8 | 38,231 | 94,20,40,123.5 | 3,49,277 |
02-Apr-2026 | 844.95 | 876.05 | 820 | 871.65 | 29,708 | 79,21,61,059.65 | 2,90,059 |
06-Apr-2026 | 872 | 898.9 | 864 | 877.25 | 48,591 | 1,07,56,87,599.4 | 3,10,427 |
07-Apr-2026 | 872 | 879.9 | 851 | 856.95 | 19,174 | 52,89,12,442.5 | 1,79,973 |
08-Apr-2026 | 901 | 916 | 875.1 | 908.2 | 36,703 | 1,10,51,80,844.3 | 4,30,143 |
09-Apr-2026 | 906.05 | 985 | 903 | 969.85 | 74,595 | 2,16,91,66,747.1 | 6,21,623 |
10-Apr-2026 | 977 | 1,003.05 | 955 | 962.1 | 45,525 | 1,22,73,47,815.95 | 3,94,247 |
13-Apr-2026 | 952.1 | 999 | 946 | 993.3 | 42,949 | 1,28,14,96,883.4 | 4,07,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
