Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,456 | 1,459 | 1,355.2 | 1,355.2 | 26,652 | 57,38,05,583.6 | 2,16,413 |
16-Sep-2026 | 1,344 | 1,422.9 | 1,291.7 | 1,422.9 | 27,271 | 67,26,42,072.5 | 2,34,403 |
17-Sep-2026 | 1,435 | 1,494 | 1,425 | 1,489.8 | 25,778 | 1,07,69,90,476.6 | 3,67,161 |
18-Sep-2026 | 1,498 | 1,544 | 1,489.9 | 1,536.1 | 19,548 | 45,37,55,958 | 1,65,611 |
21-Sep-2026 | 1,560 | 1,561 | 1,466.1 | 1,486.4 | 26,529 | 77,04,21,842.2 | 2,40,007 |
22-Sep-2026 | 1,500 | 1,539.1 | 1,487.5 | 1,491.6 | 14,869 | 32,60,99,088 | 1,15,242 |
23-Sep-2026 | 1,509 | 1,566 | 1,509 | 1,555.6 | 19,343 | 50,60,47,334.3 | 1,84,483 |
24-Sep-2026 | 1,548.2 | 1,560 | 1,492 | 1,500.1 | 20,518 | 46,14,54,236 | 1,66,032 |
25-Sep-2026 | 1,502 | 1,535 | 1,482 | 1,517.8 | 14,183 | 24,39,46,432.8 | 79,527 |
28-Sep-2026 | 1,517 | 1,593.6 | 1,496.2 | 1,592.7 | 18,454 | 56,75,58,677.3 | 2,06,380 |
29-Sep-2026 | 1,608 | 1,638 | 1,552.3 | 1,614.3 | 24,944 | 60,40,09,947.8 | 1,51,116 |
30-Sep-2026 | 1,610.1 | 1,675 | 1,572.3 | 1,584.8 | 20,306 | 43,16,99,903.1 | 1,35,856 |
01-Oct-2026 | 1,587 | 1,609.9 | 1,515 | 1,564.6 | 26,194 | 49,58,93,790.2 | 1,62,838 |
05-Oct-2026 | 1,569.8 | 1,640 | 1,569.8 | 1,620.2 | 18,968 | 54,60,32,620.4 | 1,59,489 |
06-Oct-2026 | 1,630.2 | 1,681 | 1,609.6 | 1,648.8 | 16,879 | 55,09,42,825.6 | 1,92,013 |
07-Oct-2026 | 1,664 | 1,666 | 1,595 | 1,615 | 18,133 | 51,86,66,678.2 | 1,83,826 |
08-Oct-2026 | 1,628.8 | 1,630 | 1,521 | 1,532.2 | 33,236 | 53,97,65,595.6 | 1,80,442 |
09-Oct-2026 | 1,543.9 | 1,569 | 1,480.1 | 1,547.4 | 27,578 | 39,90,42,717.1 | 1,14,398 |
12-Oct-2026 | 1,556.9 | 1,560 | 1,501.1 | 1,512 | 25,856 | 39,88,04,017.8 | 1,48,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
