Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 64 | 64.49 | 62.2 | 63.88 | 13 | 1,12,67,920 | 1,72,000 |
15-Oct-2026 | 62 | 62.75 | 61.5 | 62.75 | 4 | 18,76,000 | 30,000 |
16-Oct-2026 | 62 | 62 | 61 | 61 | 4 | 63,22,000 | 1,02,000 |
19-Oct-2026 | 56.95 | 63 | 56.95 | 63 | 7 | 8,26,020 | 12,000 |
21-Oct-2026 | 63 | 64.75 | 52 | 63 | 25 | 32,79,700 | 14,000 |
22-Oct-2026 | 62.98 | 62.98 | 62.98 | 62.98 | 2 | 5,03,840 | 8,000 |
23-Oct-2026 | 62 | 62 | 62 | 62 | 8 | 1,09,12,000 | 1,76,000 |
26-Oct-2026 | 62.31 | 62.31 | 62.1 | 62.1 | 2 | 2,48,820 | 4,000 |
29-Oct-2026 | 58.05 | 61.9 | 58 | 61.9 | 3 | 4,79,700 | 8,000 |
03-Nov-2026 | 57.05 | 60 | 57.05 | 59.08 | 3 | 4,68,600 | 6,000 |
06-Nov-2026 | 60.99 | 61 | 60.99 | 60.99 | 3 | 3,65,960 | 4,000 |
09-Nov-2026 | 56.51 | 56.51 | 56.51 | 56.51 | 1 | 1,13,020 | 2,000 |
11-Nov-2026 | 57.05 | 57.05 | 56.51 | 56.51 | 4 | 4,55,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
