Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 66.99 | 66.99 | 63.65 | 63.65 | 242 | 7,25,16,160 | 10,86,000 |
23-Sep-2026 | 60.47 | 60.47 | 60.47 | 60.47 | 44 | 60,47,000 | 1,00,000 |
24-Sep-2026 | 57.45 | 63.25 | 57.45 | 63.13 | 63 | 1,60,77,360 | 2,64,000 |
25-Sep-2026 | 63 | 65.7 | 59.98 | 65.04 | 11 | 13,85,800 | 22,000 |
28-Sep-2026 | 65.04 | 66.89 | 63.05 | 66.4 | 17 | 39,07,240 | 60,000 |
29-Sep-2026 | 65.7 | 65.7 | 65 | 65 | 3 | 3,91,400 | 6,000 |
30-Sep-2026 | 65.5 | 66 | 64 | 65 | 25 | 56,19,940 | 86,000 |
01-Oct-2026 | 63.7 | 65 | 61.9 | 64.9 | 22 | 67,26,540 | 1,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
