Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 60.47 | 60.47 | 60.47 | 60.47 | 44 | 60,47,000 | 1,00,000 |
24-Sep-2026 | 57.45 | 63.25 | 57.45 | 63.13 | 63 | 1,60,77,360 | 2,64,000 |
25-Sep-2026 | 63 | 65.7 | 59.98 | 65.04 | 11 | 13,85,800 | 22,000 |
28-Sep-2026 | 65.04 | 66.89 | 63.05 | 66.4 | 17 | 39,07,240 | 60,000 |
29-Sep-2026 | 65.7 | 65.7 | 65 | 65 | 3 | 3,91,400 | 6,000 |
30-Sep-2026 | 65.5 | 66 | 64 | 65 | 25 | 56,19,940 | 86,000 |
01-Oct-2026 | 63.7 | 65 | 61.9 | 64.9 | 22 | 67,26,540 | 1,04,000 |
05-Oct-2026 | 64.25 | 64.99 | 64.25 | 64.99 | 24 | 50,67,700 | 78,000 |
06-Oct-2026 | 66 | 66 | 62 | 64.9 | 14 | 54,16,580 | 84,000 |
07-Oct-2026 | 60 | 63.9 | 60 | 63.9 | 2 | 2,47,800 | 4,000 |
08-Oct-2026 | 60.19 | 63.5 | 60 | 63.49 | 19 | 23,50,360 | 14,000 |
12-Oct-2026 | 63.18 | 66.95 | 63.18 | 65.7 | 40 | 1,66,84,660 | 2,36,000 |
13-Oct-2026 | 65.7 | 65.7 | 64.5 | 64.99 | 8 | 32,53,400 | 48,000 |
14-Oct-2026 | 64 | 64.49 | 62.2 | 63.88 | 13 | 1,12,67,920 | 1,72,000 |
15-Oct-2026 | 62 | 62.75 | 61.5 | 62.75 | 4 | 18,76,000 | 30,000 |
16-Oct-2026 | 62 | 62 | 61 | 61 | 4 | 63,22,000 | 1,02,000 |
19-Oct-2026 | 56.95 | 63 | 56.95 | 63 | 7 | 8,26,020 | 12,000 |
21-Oct-2026 | 63 | 64.75 | 52 | 63 | 25 | 32,79,700 | 14,000 |
22-Oct-2026 | 62.98 | 62.98 | 62.98 | 62.98 | 2 | 5,03,840 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
