iifl-logo

Quest Laboratories Ltd Historical Data

88.25
(-1.12%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quest Laboratories Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

94.5

9592951221,41,10021,600

01-Oct-2025

92.15

9590.994.453554,97,92050,400

06-Oct-2025

92.2

92.28990.051516,35,12018,000

07-Oct-2025

90.05

90.058586.51414,60,34014,400

08-Oct-2025

86.75

86.758686.21628,97,76030,000

09-Oct-2025

87

8786.286.244,15,6204,800

10-Oct-2025

84.5

8884.58844,16,1602,400

13-Oct-2025

89

91.2888866,42,2407,200

14-Oct-2025

88

88.18888.1543,34,40049,200

15-Oct-2025

88.15

88.15888844,22,5803,600

16-Oct-2025

88

88888844,22,4004,800

17-Oct-2025

88

88.4888888,45,2809,600

20-Oct-2025

89.35

89.3589.3589.3511,07,2201,200

23-Oct-2025

89.5

89.589.3589.3522,14,6202,400

24-Oct-2025

89.35

9289.3591.652223,67,18026,400

27-Oct-2025

89.95

89.9587.288.91214,95,92015,600

28-Oct-2025

88.8

89.2588.889.251436,24,60039,600

29-Oct-2025

88

89.258889.2555,33,9406,000

Quest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.