Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 89 | 89 | 87 | 87.6 | 9 | 10,51,260 | 8,400 |
11-Nov-2025 | 87.6 | 90.45 | 86.6 | 86.6 | 12 | 26,75,400 | 28,800 |
12-Nov-2025 | 87.9 | 89 | 87.9 | 88.65 | 3 | 3,18,240 | 3,600 |
13-Nov-2025 | 88.65 | 96 | 88.65 | 94.7 | 43 | 48,13,980 | 46,800 |
14-Nov-2025 | 88.6 | 91.4 | 86.75 | 87.3 | 45 | 48,82,200 | 39,600 |
17-Nov-2025 | 86.95 | 87.1 | 86 | 86 | 6 | 6,22,680 | 7,200 |
18-Nov-2025 | 85.9 | 88.3 | 85.85 | 88.3 | 8 | 11,37,180 | 13,200 |
19-Nov-2025 | 88.3 | 88.6 | 86.1 | 87.8 | 7 | 34,77,000 | 38,400 |
20-Nov-2025 | 87 | 88.95 | 86 | 88.95 | 14 | 23,89,560 | 25,200 |
21-Nov-2025 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
24-Nov-2025 | 87 | 88.75 | 85.9 | 85.95 | 7 | 9,38,040 | 9,600 |
25-Nov-2025 | 86 | 86 | 85.9 | 85.9 | 3 | 3,09,480 | 3,600 |
26-Nov-2025 | 87.95 | 87.95 | 85.95 | 86.2 | 6 | 7,26,780 | 7,200 |
27-Nov-2025 | 87 | 87 | 87 | 87 | 2 | 2,08,800 | 2,400 |
28-Nov-2025 | 85.7 | 86.8 | 85.5 | 86.8 | 15 | 20,62,380 | 20,400 |
01-Dec-2025 | 86.9 | 87.1 | 86.9 | 86.9 | 8 | 9,39,000 | 10,800 |
02-Dec-2025 | 87 | 89.95 | 87 | 88.85 | 8 | 10,58,100 | 12,000 |
03-Dec-2025 | 88.85 | 89 | 88.1 | 89 | 6 | 8,48,820 | 9,600 |
04-Dec-2025 | 89.1 | 90.7 | 84 | 85 | 31 | 38,71,620 | 39,600 |
05-Dec-2025 | 87.35 | 87.35 | 85.9 | 87.2 | 4 | 4,17,180 | 3,600 |
08-Dec-2025 | 88 | 88 | 85.9 | 85.95 | 10 | 16,57,860 | 19,200 |
09-Dec-2025 | 85.1 | 88 | 85.1 | 86 | 18 | 55,52,400 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.