Quest

Quest Laboratories Ltd Historical Data

NSEBSE

₹99.9

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	89	92.95	89	90.75	12	14,10,840	10,800
10-Jul-2025	93.05	93.05	89.35	90.25	10	10,89,300	8,400
11-Jul-2025	90.25	91.1	89	90.55	13	14,02,680	14,400
14-Jul-2025	90	90	85.35	88.8	97	1,11,12,060	76,800
15-Jul-2025	86.25	93.9	85	90.95	41	46,44,300	31,200
16-Jul-2025	93	93.45	90.9	92.95	37	82,42,440	85,200
17-Jul-2025	93	93	91	92	10	10,99,020	9,600
18-Jul-2025	96.5	96.5	94	95	23	32,02,740	28,800
21-Jul-2025	95	98	94	95.5	23	27,71,640	20,400
22-Jul-2025	97.5	103.5	95	100.05	57	2,59,22,460	2,50,800
23-Jul-2025	103	109.4	102	107.75	118	1,58,29,080	1,02,000
24-Jul-2025	108.3	108.3	103.65	105.75	27	34,39,920	28,800
25-Jul-2025	126.9	126.9	108.65	111.25	248	4,03,98,840	2,48,400
28-Jul-2025	118.3	118.3	105.05	106.5	72	97,30,800	68,400
29-Jul-2025	106	107.25	101.15	105.7	26	32,58,720	20,400
30-Jul-2025	103.55	106.75	101.75	102	23	28,39,440	20,400
31-Jul-2025	99.55	100.5	98.5	98.85	21	24,97,380	21,600
01-Aug-2025	100.95	100.95	96.55	96.65	5	5,88,420	6,000
04-Aug-2025	97.8	101.05	97	100.1	16	29,88,060	25,200
05-Aug-2025	102.7	102.7	96	101.9	14	20,09,940	16,800
06-Aug-2025	102.7	104.35	100	100	16	23,41,140	16,800
07-Aug-2025	96	100	95.1	99.9	24	30,42,660	20,400

Quest: Related NEWS

No Record Found

Invest wise with Expert advice