Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 88 | 88 | 86 | 87.3 | 7 | 7,32,360 | 8,400 |
10-Sep-2026 | 87.3 | 87.4 | 83 | 83.95 | 14 | 17,38,440 | 18,000 |
11-Sep-2026 | 83.95 | 84.7 | 83.95 | 84.7 | 2 | 2,02,380 | 2,400 |
15-Sep-2026 | 82 | 82 | 75 | 77 | 49 | 53,93,220 | 62,400 |
16-Sep-2026 | 79 | 79 | 75 | 78 | 25 | 32,95,800 | 39,600 |
17-Sep-2026 | 75.55 | 78.7 | 73.55 | 77.3 | 19 | 17,43,180 | 14,400 |
18-Sep-2026 | 75.3 | 77.9 | 74.05 | 74.25 | 20 | 18,96,780 | 19,200 |
21-Sep-2026 | 73.05 | 75.5 | 68.6 | 74.1 | 26 | 22,63,500 | 22,800 |
22-Sep-2026 | 74 | 76.5 | 74 | 75 | 7 | 7,22,820 | 7,200 |
23-Sep-2026 | 72.3 | 75.9 | 72.3 | 75.1 | 7 | 6,19,080 | 7,200 |
24-Sep-2026 | 74.05 | 90.1 | 73 | 90.1 | 142 | 1,81,45,320 | 1,69,200 |
25-Sep-2026 | 93.45 | 98.5 | 86.55 | 87.05 | 39 | 47,42,520 | 30,000 |
28-Sep-2026 | 86.55 | 86.55 | 85.05 | 85.75 | 6 | 6,17,640 | 7,200 |
29-Sep-2026 | 83.6 | 90 | 81 | 89 | 23 | 24,42,540 | 20,400 |
30-Sep-2026 | 86 | 102.4 | 86 | 100.2 | 123 | 2,14,26,600 | 1,95,600 |
01-Oct-2026 | 101.5 | 101.5 | 91.4 | 91.85 | 26 | 37,72,200 | 31,200 |
05-Oct-2026 | 94 | 97 | 94 | 96 | 11 | 12,66,240 | 8,400 |
06-Oct-2026 | 95.3 | 96 | 92 | 92.6 | 14 | 15,85,080 | 12,000 |
07-Oct-2026 | 91 | 93.5 | 90.1 | 93.45 | 17 | 28,84,320 | 21,600 |
08-Oct-2026 | 92.5 | 93 | 89 | 89 | 15 | 80,20,080 | 88,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
