Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 101 | 106.75 | 100 | 106.25 | 12 | 16,24,620 | 14,400 |
02-Apr-2025 | 103.2 | 110 | 103.2 | 109.5 | 10 | 12,91,500 | 12,000 |
03-Apr-2025 | 109 | 114.95 | 109 | 114.95 | 43 | 1,22,41,440 | 1,02,000 |
04-Apr-2025 | 111.5 | 114.4 | 111 | 114 | 7 | 10,78,920 | 9,600 |
07-Apr-2025 | 111.75 | 111.75 | 111.75 | 111.75 | 1 | 1,34,100 | 1,200 |
08-Apr-2025 | 109.55 | 113.95 | 109.55 | 113.95 | 9 | 12,14,580 | 10,800 |
09-Apr-2025 | 114.25 | 115.9 | 114.25 | 115.9 | 3 | 4,13,940 | 3,600 |
11-Apr-2025 | 118.2 | 118.2 | 118.15 | 118.15 | 11 | 21,27,300 | 18,000 |
15-Apr-2025 | 118 | 118 | 118 | 118 | 3 | 8,49,600 | 7,200 |
16-Apr-2025 | 118 | 118 | 115.65 | 115.65 | 5 | 15,51,840 | 13,200 |
17-Apr-2025 | 113.35 | 117 | 113.35 | 117 | 14 | 39,57,840 | 34,800 |
21-Apr-2025 | 114.7 | 116 | 114.7 | 116 | 19 | 47,12,160 | 40,800 |
22-Apr-2025 | 113.7 | 113.7 | 113.7 | 113.7 | 11 | 21,83,040 | 19,200 |
23-Apr-2025 | 113.7 | 113.7 | 113.7 | 113.7 | 1 | 1,36,440 | 1,200 |
24-Apr-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 8 | 10,69,920 | 9,600 |
25-Apr-2025 | 111 | 111 | 109.25 | 109.25 | 7 | 9,21,900 | 8,400 |
28-Apr-2025 | 111.4 | 111.4 | 111.4 | 111.4 | 5 | 9,35,760 | 7,200 |
29-Apr-2025 | 112 | 112 | 110.1 | 112 | 4 | 5,35,320 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
