Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 102.8 | 103 | 101.6 | 101.7 | 26 | 31,90,620 | 26,400 |
23-Jun-2026 | 101 | 101.75 | 100.5 | 101.75 | 19 | 23,00,460 | 16,800 |
24-Jun-2026 | 104.5 | 104.5 | 99.1 | 99.6 | 46 | 72,13,620 | 48,000 |
25-Jun-2026 | 101.5 | 101.5 | 97.2 | 98.05 | 20 | 24,98,880 | 20,400 |
29-Jun-2026 | 99 | 99.5 | 97.9 | 97.95 | 6 | 7,09,560 | 7,200 |
30-Jun-2026 | 99 | 99 | 98.05 | 98.1 | 11 | 15,38,520 | 14,400 |
01-Jul-2026 | 98.35 | 98.35 | 94 | 96.15 | 28 | 36,91,320 | 31,200 |
02-Jul-2026 | 92.3 | 95 | 92.3 | 93.75 | 31 | 34,88,760 | 26,400 |
03-Jul-2026 | 95 | 96.5 | 92 | 94.95 | 26 | 48,03,120 | 44,400 |
06-Jul-2026 | 95.05 | 95.05 | 89.55 | 90.8 | 52 | 63,81,240 | 43,200 |
07-Jul-2026 | 89 | 91.8 | 88 | 88 | 14 | 17,08,020 | 19,200 |
08-Jul-2026 | 88 | 88.55 | 87 | 87.75 | 14 | 15,83,760 | 15,600 |
09-Jul-2026 | 88 | 89 | 88 | 89 | 2 | 2,12,400 | 2,400 |
10-Jul-2026 | 92 | 94.85 | 90.15 | 91.2 | 13 | 61,27,500 | 62,400 |
13-Jul-2026 | 94 | 94 | 91.15 | 91.2 | 7 | 35,92,980 | 34,800 |
14-Jul-2026 | 89.1 | 92.65 | 89.1 | 89.15 | 9 | 9,80,520 | 8,400 |
15-Jul-2026 | 86 | 90.5 | 86 | 89.7 | 10 | 10,70,460 | 10,800 |
16-Jul-2026 | 90 | 100 | 86.1 | 96.95 | 68 | 2,82,99,480 | 2,68,800 |
17-Jul-2026 | 95 | 97 | 93.5 | 94.5 | 33 | 1,22,25,960 | 1,21,200 |
20-Jul-2026 | 96.6 | 98.75 | 96 | 97.1 | 18 | 20,98,620 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
