Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 110 | 111 | 101 | 102.15 | 95 | 1,29,40,560 | 85,200 |
02-Jun-2026 | 102.1 | 102.1 | 99.25 | 101.1 | 20 | 25,43,280 | 19,200 |
03-Jun-2026 | 100.6 | 102.5 | 100.1 | 100.85 | 4 | 6,05,160 | 6,000 |
04-Jun-2026 | 101.1 | 106.8 | 101 | 102.05 | 32 | 1,20,75,840 | 99,600 |
05-Jun-2026 | 102 | 103.95 | 101.25 | 102 | 12 | 20,89,560 | 13,200 |
08-Jun-2026 | 100 | 104 | 100 | 101.15 | 8 | 80,66,820 | 76,800 |
09-Jun-2026 | 101.05 | 101.7 | 98.1 | 99 | 37 | 59,63,820 | 48,000 |
10-Jun-2026 | 99.05 | 101.95 | 99 | 100 | 26 | 1,10,97,300 | 1,03,200 |
11-Jun-2026 | 97.55 | 102.2 | 97.55 | 99.75 | 23 | 64,81,500 | 62,400 |
12-Jun-2026 | 99.9 | 102 | 99.25 | 101.05 | 17 | 22,83,840 | 12,000 |
15-Jun-2026 | 107 | 107 | 99.5 | 99.65 | 34 | 45,90,360 | 31,200 |
16-Jun-2026 | 102.45 | 115 | 100.2 | 112.95 | 144 | 4,35,19,440 | 3,26,400 |
17-Jun-2026 | 118 | 122 | 112 | 116.25 | 190 | 4,38,76,920 | 2,22,000 |
18-Jun-2026 | 114.05 | 114.05 | 106.6 | 108.75 | 84 | 1,44,21,900 | 1,05,600 |
19-Jun-2026 | 106 | 108.8 | 101.15 | 102.8 | 87 | 1,17,20,820 | 79,200 |
22-Jun-2026 | 102.8 | 103 | 101.6 | 101.7 | 26 | 31,90,620 | 26,400 |
23-Jun-2026 | 101 | 101.75 | 100.5 | 101.75 | 19 | 23,00,460 | 16,800 |
24-Jun-2026 | 104.5 | 104.5 | 99.1 | 99.6 | 46 | 72,13,620 | 48,000 |
25-Jun-2026 | 101.5 | 101.5 | 97.2 | 98.05 | 20 | 24,98,880 | 20,400 |
29-Jun-2026 | 99 | 99.5 | 97.9 | 97.95 | 6 | 7,09,560 | 7,200 |
30-Jun-2026 | 99 | 99 | 98.05 | 98.1 | 11 | 15,38,520 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
