Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 87.7 | 89 | 87.7 | 89 | 4 | 4,25,040 | 3,600 |
20-Aug-2026 | 88 | 88 | 86.9 | 86.9 | 5 | 5,22,900 | 6,000 |
21-Aug-2026 | 86.25 | 86.25 | 85.15 | 85.85 | 11 | 11,32,200 | 9,600 |
24-Aug-2026 | 84 | 87.95 | 84 | 86.5 | 7 | 7,21,560 | 8,400 |
25-Aug-2026 | 85 | 86.5 | 85 | 86.5 | 3 | 3,09,600 | 2,400 |
26-Aug-2026 | 87.2 | 88.4 | 87.2 | 87.95 | 4 | 4,21,800 | 4,800 |
27-Aug-2026 | 87 | 88 | 85 | 87.25 | 18 | 1,68,61,680 | 1,88,400 |
28-Aug-2026 | 88.5 | 89.05 | 87.45 | 88 | 11 | 61,27,440 | 63,600 |
31-Aug-2026 | 89.45 | 89.45 | 87.2 | 87.2 | 5 | 5,31,900 | 4,800 |
01-Sep-2026 | 87.25 | 87.65 | 85.15 | 85.65 | 16 | 23,86,980 | 24,000 |
02-Sep-2026 | 85.2 | 85.5 | 84 | 84 | 5 | 5,09,640 | 6,000 |
03-Sep-2026 | 86 | 86 | 84.75 | 84.8 | 3 | 3,06,660 | 2,400 |
04-Sep-2026 | 85.05 | 85.5 | 84.9 | 85.5 | 4 | 5,10,420 | 4,800 |
07-Sep-2026 | 84.8 | 84.8 | 81.3 | 82 | 9 | 20,16,480 | 22,800 |
08-Sep-2026 | 83 | 83 | 82 | 82 | 3 | 2,96,400 | 3,600 |
09-Sep-2026 | 88 | 88 | 86 | 87.3 | 7 | 7,32,360 | 8,400 |
10-Sep-2026 | 87.3 | 87.4 | 83 | 83.95 | 14 | 17,38,440 | 18,000 |
11-Sep-2026 | 83.95 | 84.7 | 83.95 | 84.7 | 2 | 2,02,380 | 2,400 |
15-Sep-2026 | 82 | 82 | 75 | 77 | 49 | 53,93,220 | 62,400 |
16-Sep-2026 | 79 | 79 | 75 | 78 | 25 | 32,95,800 | 39,600 |
17-Sep-2026 | 75.55 | 78.7 | 73.55 | 77.3 | 19 | 17,43,180 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
