Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 99 | 99 | 96 | 96 | 22 | 51,84,060 | 52,800 |
09-Sep-2025 | 96 | 97 | 95 | 96 | 15 | 17,21,280 | 12,000 |
10-Sep-2025 | 97 | 98.4 | 95.55 | 98.4 | 4 | 8,19,300 | 8,400 |
11-Sep-2025 | 97.5 | 97.5 | 97 | 97 | 4 | 4,67,400 | 4,800 |
12-Sep-2025 | 95.3 | 97.5 | 95 | 97.5 | 9 | 14,90,760 | 14,400 |
15-Sep-2025 | 95 | 99 | 93 | 97 | 28 | 37,36,920 | 37,200 |
16-Sep-2025 | 97 | 97.5 | 94 | 95.3 | 23 | 27,54,300 | 26,400 |
17-Sep-2025 | 92 | 98.1 | 92 | 97.05 | 45 | 58,83,720 | 37,200 |
18-Sep-2025 | 97.05 | 98.35 | 96.85 | 97 | 13 | 15,15,840 | 15,600 |
19-Sep-2025 | 95.5 | 97 | 95 | 96.55 | 28 | 34,50,840 | 24,000 |
22-Sep-2025 | 96 | 97 | 95.8 | 95.95 | 13 | 16,15,140 | 16,800 |
23-Sep-2025 | 97.7 | 97.8 | 97 | 97 | 3 | 4,67,400 | 4,800 |
24-Sep-2025 | 96 | 96 | 95.45 | 95.55 | 7 | 8,04,360 | 7,200 |
25-Sep-2025 | 97 | 98.1 | 96 | 96 | 20 | 25,65,240 | 20,400 |
26-Sep-2025 | 95.8 | 97.5 | 95 | 95 | 7 | 8,05,800 | 7,200 |
29-Sep-2025 | 96.5 | 96.5 | 94 | 94.05 | 16 | 20,41,980 | 18,000 |
30-Sep-2025 | 94.5 | 95 | 92 | 95 | 12 | 21,41,100 | 21,600 |
01-Oct-2025 | 92.15 | 95 | 90.9 | 94.45 | 35 | 54,97,920 | 50,400 |
06-Oct-2025 | 92.2 | 92.2 | 89 | 90.05 | 15 | 16,35,120 | 18,000 |
07-Oct-2025 | 90.05 | 90.05 | 85 | 86.5 | 14 | 14,60,340 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.