Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 119.5 | 121.5 | 117 | 121.5 | 36 | 99,36,180 | 72,000 |
23-Apr-2026 | 122.85 | 123.8 | 119.7 | 119.7 | 8 | 11,68,920 | 9,600 |
24-Apr-2026 | 119.7 | 125.65 | 117.1 | 125.65 | 29 | 86,41,440 | 58,800 |
27-Apr-2026 | 131.9 | 131.9 | 129.05 | 131.9 | 84 | 2,54,68,680 | 1,87,200 |
28-Apr-2026 | 138.45 | 138.45 | 138.45 | 138.45 | 27 | 49,84,200 | 36,000 |
29-Apr-2026 | 145.35 | 145.35 | 145.35 | 145.35 | 76 | 2,14,53,660 | 1,39,200 |
30-Apr-2026 | 146 | 152.6 | 142 | 151.65 | 157 | 3,96,89,520 | 2,35,200 |
04-May-2026 | 145.05 | 149 | 144.1 | 144.1 | 61 | 1,38,67,020 | 87,600 |
05-May-2026 | 140 | 140 | 136.9 | 137.05 | 54 | 1,00,32,060 | 58,800 |
06-May-2026 | 136.7 | 143.9 | 136.5 | 143.8 | 56 | 1,48,08,660 | 91,200 |
07-May-2026 | 147 | 147 | 136.65 | 136.65 | 101 | 1,81,64,640 | 1,14,000 |
08-May-2026 | 137 | 141.95 | 129.85 | 129.85 | 56 | 1,20,72,660 | 80,400 |
11-May-2026 | 123.4 | 129.5 | 123.4 | 123.4 | 47 | 1,48,48,380 | 1,18,800 |
12-May-2026 | 117.25 | 120 | 117.25 | 117.25 | 54 | 1,32,35,400 | 1,05,600 |
13-May-2026 | 117.2 | 121.75 | 111.4 | 112.7 | 58 | 1,29,66,420 | 1,02,000 |
14-May-2026 | 113.05 | 114 | 107.1 | 110.55 | 73 | 1,29,07,740 | 1,04,400 |
15-May-2026 | 112.5 | 116.05 | 112.5 | 115.1 | 33 | 60,80,640 | 46,800 |
18-May-2026 | 113 | 113 | 109.35 | 109.35 | 31 | 47,32,200 | 42,000 |
19-May-2026 | 103.9 | 108.4 | 103.9 | 106.95 | 74 | 1,43,24,160 | 1,29,600 |
20-May-2026 | 106.25 | 110.5 | 105.5 | 108.6 | 12 | 18,09,720 | 15,600 |
21-May-2026 | 104.5 | 109 | 104 | 108 | 25 | 53,53,500 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
