Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 94 | 94 | 91.15 | 91.2 | 7 | 35,92,980 | 34,800 |
14-Jul-2026 | 89.1 | 92.65 | 89.1 | 89.15 | 9 | 9,80,520 | 8,400 |
15-Jul-2026 | 86 | 90.5 | 86 | 89.7 | 10 | 10,70,460 | 10,800 |
16-Jul-2026 | 90 | 100 | 86.1 | 96.95 | 68 | 2,82,99,480 | 2,68,800 |
17-Jul-2026 | 95 | 97 | 93.5 | 94.5 | 33 | 1,22,25,960 | 1,21,200 |
20-Jul-2026 | 96.6 | 98.75 | 96 | 97.1 | 18 | 20,98,620 | 20,400 |
21-Jul-2026 | 99.8 | 99.8 | 95.2 | 95.2 | 4 | 4,63,440 | 4,800 |
22-Jul-2026 | 92.3 | 93.1 | 91.65 | 92.95 | 6 | 6,67,080 | 4,800 |
23-Jul-2026 | 93 | 93 | 90.35 | 92.9 | 10 | 10,99,140 | 12,000 |
24-Jul-2026 | 92.9 | 93 | 92.75 | 92.95 | 15 | 16,72,740 | 18,000 |
27-Jul-2026 | 91.05 | 93.9 | 91.05 | 92.95 | 11 | 14,45,280 | 12,000 |
28-Jul-2026 | 89 | 90 | 88.5 | 90 | 14 | 16,09,080 | 15,600 |
29-Jul-2026 | 87.2 | 96.75 | 87.2 | 95 | 28 | 41,80,140 | 28,800 |
31-Jul-2026 | 92 | 92 | 88.8 | 89.25 | 36 | 41,95,320 | 31,200 |
03-Aug-2026 | 90.05 | 92 | 90.05 | 91.65 | 14 | 15,41,280 | 15,600 |
04-Aug-2026 | 90 | 90 | 88.15 | 90 | 7 | 7,52,940 | 8,400 |
05-Aug-2026 | 89.5 | 93.45 | 89.5 | 93.4 | 10 | 11,10,780 | 10,800 |
06-Aug-2026 | 93 | 93 | 90.25 | 90.25 | 2 | 2,19,900 | 2,400 |
07-Aug-2026 | 91 | 92 | 89 | 89.7 | 14 | 21,69,600 | 21,600 |
10-Aug-2026 | 89.7 | 89.7 | 88.5 | 89.7 | 5 | 5,35,380 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
