Quest

Quest Laboratories Ltd Historical Data

NSEBSE

₹84.35

(-1.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	84.5	88.85	75.15	87.45	235	2,83,27,680	1,94,400
02-Jun-2025	88	92	85	85.75	70	75,02,700	57,600
03-Jun-2025	87	87.05	81	81.5	42	43,78,980	49,200
04-Jun-2025	84	85	82	83.85	51	58,06,560	57,600
05-Jun-2025	86.85	87	83.05	84	21	22,50,360	22,800
06-Jun-2025	84	85	81.35	84.2	24	27,04,080	26,400
09-Jun-2025	83.7	84.2	80	83.95	29	34,68,600	31,200
10-Jun-2025	83.95	88.5	83.95	85.9	52	56,82,660	49,200
11-Jun-2025	87.2	94.7	87.2	93.4	113	1,54,67,340	1,38,000
12-Jun-2025	95	95	89.6	89.6	23	25,51,020	21,600
13-Jun-2025	88	94.5	88	92	14	17,64,120	16,800
16-Jun-2025	94.2	94.2	92.3	92.3	6	6,67,740	6,000
17-Jun-2025	92.3	94.3	92.3	92.3	12	13,35,120	12,000
18-Jun-2025	92.3	92.3	90	91.95	6	6,56,700	6,000
19-Jun-2025	92.65	92.65	85	85.8	23	24,50,280	24,000
20-Jun-2025	84.25	88.95	84.25	88.7	9	9,37,500	8,400
23-Jun-2025	89.95	89.95	84.6	85.7	6	7,22,940	6,000
24-Jun-2025	85.8	90	85.8	87	9	9,53,220	7,200
25-Jun-2025	91.55	91.55	87	87	13	22,19,760	24,000
26-Jun-2025	87.15	87.15	82.65	85.55	18	20,36,460	19,200
27-Jun-2025	87.2	90	84	84.35	37	44,57,220	40,800

Quest: Related NEWS

No Record Found

Invest wise with Expert advice