Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 86 | 102.4 | 86 | 100.2 | 123 | 2,14,26,600 | 1,95,600 |
01-Oct-2026 | 101.5 | 101.5 | 91.4 | 91.85 | 26 | 37,72,200 | 31,200 |
05-Oct-2026 | 94 | 97 | 94 | 96 | 11 | 12,66,240 | 8,400 |
06-Oct-2026 | 95.3 | 96 | 92 | 92.6 | 14 | 15,85,080 | 12,000 |
07-Oct-2026 | 91 | 93.5 | 90.1 | 93.45 | 17 | 28,84,320 | 21,600 |
08-Oct-2026 | 92.5 | 93 | 89 | 89 | 15 | 80,20,080 | 88,800 |
09-Oct-2026 | 89.1 | 104 | 89.1 | 102.9 | 40 | 64,32,060 | 61,200 |
12-Oct-2026 | 102.85 | 102.9 | 98 | 99.9 | 21 | 29,06,100 | 26,400 |
13-Oct-2026 | 95.5 | 98 | 95 | 97.2 | 18 | 23,12,880 | 21,600 |
14-Oct-2026 | 94 | 94.25 | 94 | 94 | 4 | 4,51,800 | 3,600 |
15-Oct-2026 | 94.05 | 94.05 | 94 | 94 | 2 | 2,25,660 | 2,400 |
16-Oct-2026 | 91.2 | 93 | 90 | 92.2 | 10 | 12,04,080 | 9,600 |
19-Oct-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 1 | 1,08,240 | 1,200 |
21-Oct-2026 | 90.25 | 90.25 | 90.2 | 90.2 | 9 | 9,74,220 | 10,800 |
22-Oct-2026 | 90.2 | 90.2 | 87.4 | 87.4 | 4 | 4,26,300 | 3,600 |
23-Oct-2026 | 88.1 | 89.75 | 81.1 | 82 | 9 | 10,34,400 | 10,800 |
26-Oct-2026 | 81.95 | 84 | 81.95 | 84 | 5 | 8,01,540 | 9,600 |
27-Oct-2026 | 82 | 84 | 81.95 | 81.95 | 13 | 76,80,000 | 92,400 |
28-Oct-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 1,01,880 | 1,200 |
29-Oct-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 2 | 2,03,760 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
