Quest

Quest Laboratories Ltd Historical Data

NSEBSE

₹151.65

(4.33%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	108	108	102.3	102.35	12	18,61,260	16,800
02-Apr-2026	104.9	104.95	104.9	104.95	2	2,51,820	2,400
06-Apr-2026	102.35	103.2	102	102	12	17,15,460	12,000
07-Apr-2026	103.95	103.95	103.95	103.95	2	2,49,480	2,400
08-Apr-2026	106	107.9	101.15	107.85	12	17,75,820	15,600
09-Apr-2026	106	107	106	107	6	7,67,340	7,200
10-Apr-2026	107	109.8	105	105	11	14,12,580	10,800
13-Apr-2026	106.65	110.25	106.65	110.2	56	93,78,540	79,200
15-Apr-2026	115.65	115.7	111.7	115.7	97	2,86,83,420	2,30,400
16-Apr-2026	121.45	121.45	121.45	121.45	25	1,36,99,560	1,09,200
17-Apr-2026	124.9	127.5	122.65	127	72	1,83,38,700	1,36,800
20-Apr-2026	125	125	120.65	120.65	45	88,51,500	72,000
21-Apr-2026	119.95	120.4	114.7	115.75	40	64,42,020	51,600
22-Apr-2026	119.5	121.5	117	121.5	36	99,36,180	72,000
23-Apr-2026	122.85	123.8	119.7	119.7	8	11,68,920	9,600
24-Apr-2026	119.7	125.65	117.1	125.65	29	86,41,440	58,800
27-Apr-2026	131.9	131.9	129.05	131.9	84	2,54,68,680	1,87,200
28-Apr-2026	138.45	138.45	138.45	138.45	27	49,84,200	36,000
29-Apr-2026	145.35	145.35	145.35	145.35	76	2,14,53,660	1,39,200
30-Apr-2026	146	152.6	142	151.65	157	3,96,89,520	2,35,200

Quest: Related NEWS

No Record Found

Invest wise with Expert advice