Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 117.25 | 120 | 117.25 | 117.25 | 54 | 1,32,35,400 | 1,05,600 |
13-May-2026 | 117.2 | 121.75 | 111.4 | 112.7 | 58 | 1,29,66,420 | 1,02,000 |
14-May-2026 | 113.05 | 114 | 107.1 | 110.55 | 73 | 1,29,07,740 | 1,04,400 |
15-May-2026 | 112.5 | 116.05 | 112.5 | 115.1 | 33 | 60,80,640 | 46,800 |
18-May-2026 | 113 | 113 | 109.35 | 109.35 | 31 | 47,32,200 | 42,000 |
19-May-2026 | 103.9 | 108.4 | 103.9 | 106.95 | 74 | 1,43,24,160 | 1,29,600 |
20-May-2026 | 106.25 | 110.5 | 105.5 | 108.6 | 12 | 18,09,720 | 15,600 |
21-May-2026 | 104.5 | 109 | 104 | 108 | 25 | 53,53,500 | 48,000 |
22-May-2026 | 107.9 | 108.9 | 107.9 | 108 | 5 | 6,50,700 | 6,000 |
25-May-2026 | 109 | 116.1 | 109 | 115.45 | 36 | 57,22,980 | 33,600 |
26-May-2026 | 115.95 | 123.5 | 115.95 | 121.3 | 51 | 76,90,500 | 54,000 |
27-May-2026 | 121.5 | 121.5 | 115.55 | 116.1 | 16 | 22,61,460 | 18,000 |
29-May-2026 | 113 | 117 | 113 | 116.95 | 16 | 24,98,040 | 18,000 |
01-Jun-2026 | 110 | 111 | 101 | 102.15 | 95 | 1,29,40,560 | 85,200 |
02-Jun-2026 | 102.1 | 102.1 | 99.25 | 101.1 | 20 | 25,43,280 | 19,200 |
03-Jun-2026 | 100.6 | 102.5 | 100.1 | 100.85 | 4 | 6,05,160 | 6,000 |
04-Jun-2026 | 101.1 | 106.8 | 101 | 102.05 | 32 | 1,20,75,840 | 99,600 |
05-Jun-2026 | 102 | 103.95 | 101.25 | 102 | 12 | 20,89,560 | 13,200 |
08-Jun-2026 | 100 | 104 | 100 | 101.15 | 8 | 80,66,820 | 76,800 |
09-Jun-2026 | 101.05 | 101.7 | 98.1 | 99 | 37 | 59,63,820 | 48,000 |
10-Jun-2026 | 99.05 | 101.95 | 99 | 100 | 26 | 1,10,97,300 | 1,03,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
