Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 109.7 | 112.8 | 105.25 | 110.95 | 16 | 24,61,500 | 20,400 |
13-May-2025 | 110 | 110 | 105.4 | 106.55 | 22 | 29,21,460 | 21,600 |
14-May-2025 | 104.65 | 104.65 | 104 | 104 | 4 | 5,00,580 | 4,800 |
15-May-2025 | 103.5 | 106.6 | 103.5 | 106.6 | 4 | 5,05,920 | 4,800 |
16-May-2025 | 105 | 107.5 | 104.5 | 106.9 | 10 | 12,75,180 | 10,800 |
19-May-2025 | 105.4 | 105.8 | 104 | 104 | 6 | 7,57,200 | 7,200 |
20-May-2025 | 104 | 105 | 102.3 | 102.3 | 9 | 14,94,960 | 14,400 |
21-May-2025 | 102.3 | 102.3 | 101 | 101 | 8 | 9,73,920 | 9,600 |
22-May-2025 | 101 | 102 | 101 | 101.45 | 6 | 7,29,900 | 7,200 |
23-May-2025 | 100 | 100 | 99 | 99 | 8 | 9,57,600 | 9,600 |
28-May-2025 | 100 | 104.4 | 100 | 104.4 | 15 | 18,25,380 | 15,600 |
29-May-2025 | 96.95 | 96.95 | 83.55 | 83.75 | 471 | 5,42,92,920 | 3,84,000 |
30-May-2025 | 84.5 | 88.85 | 75.15 | 87.45 | 235 | 2,83,27,680 | 1,94,400 |
02-Jun-2025 | 88 | 92 | 85 | 85.75 | 70 | 75,02,700 | 57,600 |
03-Jun-2025 | 87 | 87.05 | 81 | 81.5 | 42 | 43,78,980 | 49,200 |
04-Jun-2025 | 84 | 85 | 82 | 83.85 | 51 | 58,06,560 | 57,600 |
05-Jun-2025 | 86.85 | 87 | 83.05 | 84 | 21 | 22,50,360 | 22,800 |
06-Jun-2025 | 84 | 85 | 81.35 | 84.2 | 24 | 27,04,080 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.