Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 90.05 | 92 | 90.05 | 91.65 | 14 | 15,41,280 | 15,600 |
04-Aug-2026 | 90 | 90 | 88.15 | 90 | 7 | 7,52,940 | 8,400 |
05-Aug-2026 | 89.5 | 93.45 | 89.5 | 93.4 | 10 | 11,10,780 | 10,800 |
06-Aug-2026 | 93 | 93 | 90.25 | 90.25 | 2 | 2,19,900 | 2,400 |
07-Aug-2026 | 91 | 92 | 89 | 89.7 | 14 | 21,69,600 | 21,600 |
10-Aug-2026 | 89.7 | 89.7 | 88.5 | 89.7 | 5 | 5,35,380 | 6,000 |
11-Aug-2026 | 93.3 | 93.8 | 90.05 | 90.75 | 11 | 14,45,160 | 13,200 |
13-Aug-2026 | 88 | 91.5 | 88 | 90.5 | 6 | 6,48,600 | 4,800 |
14-Aug-2026 | 89.5 | 92 | 89 | 91.45 | 11 | 11,99,520 | 9,600 |
17-Aug-2026 | 93 | 93 | 87.8 | 88.05 | 27 | 29,85,180 | 27,600 |
18-Aug-2026 | 88.05 | 88.05 | 88 | 88.05 | 6 | 6,33,900 | 6,000 |
19-Aug-2026 | 87.7 | 89 | 87.7 | 89 | 4 | 4,25,040 | 3,600 |
20-Aug-2026 | 88 | 88 | 86.9 | 86.9 | 5 | 5,22,900 | 6,000 |
21-Aug-2026 | 86.25 | 86.25 | 85.15 | 85.85 | 11 | 11,32,200 | 9,600 |
24-Aug-2026 | 84 | 87.95 | 84 | 86.5 | 7 | 7,21,560 | 8,400 |
25-Aug-2026 | 85 | 86.5 | 85 | 86.5 | 3 | 3,09,600 | 2,400 |
26-Aug-2026 | 87.2 | 88.4 | 87.2 | 87.95 | 4 | 4,21,800 | 4,800 |
27-Aug-2026 | 87 | 88 | 85 | 87.25 | 18 | 1,68,61,680 | 1,88,400 |
28-Aug-2026 | 88.5 | 89.05 | 87.45 | 88 | 11 | 61,27,440 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
