Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 109.7 | 109.7 | 104 | 104 | 19 | 33,32,160 | 28,800 |
23-Dec-2025 | 104 | 106.8 | 98 | 101.35 | 23 | 29,67,660 | 20,400 |
24-Dec-2025 | 96.4 | 97.6 | 96.4 | 97.6 | 3 | 3,49,920 | 2,400 |
26-Dec-2025 | 92 | 101.35 | 92 | 100 | 11 | 14,24,580 | 10,800 |
29-Dec-2025 | 103 | 103 | 99 | 100 | 11 | 18,28,200 | 16,800 |
30-Dec-2025 | 102.5 | 107.95 | 102 | 104.65 | 36 | 54,53,700 | 44,400 |
31-Dec-2025 | 107.5 | 112 | 105.8 | 110.1 | 48 | 72,91,140 | 57,600 |
01-Jan-2026 | 110.25 | 111 | 110.2 | 111 | 8 | 10,61,340 | 8,400 |
02-Jan-2026 | 108 | 111 | 108 | 109 | 13 | 19,72,080 | 18,000 |
05-Jan-2026 | 112 | 112 | 103 | 104.5 | 11 | 15,19,740 | 8,400 |
06-Jan-2026 | 102.5 | 105 | 102.5 | 105 | 2 | 2,49,000 | 2,400 |
07-Jan-2026 | 105.95 | 106 | 101.7 | 102.15 | 12 | 14,88,180 | 12,000 |
08-Jan-2026 | 101.7 | 103.95 | 101 | 102.5 | 18 | 24,51,300 | 20,400 |
09-Jan-2026 | 102.5 | 102.5 | 101 | 101.5 | 10 | 13,44,780 | 10,800 |
12-Jan-2026 | 101.75 | 106.85 | 101 | 102.55 | 25 | 49,49,220 | 43,200 |
13-Jan-2026 | 101.5 | 101.5 | 99 | 100 | 9 | 20,53,800 | 19,200 |
14-Jan-2026 | 99.05 | 103.8 | 99.05 | 103.8 | 2 | 2,43,420 | 2,400 |
16-Jan-2026 | 102.45 | 102.9 | 101.05 | 101.1 | 4 | 4,89,000 | 3,600 |
19-Jan-2026 | 101.1 | 101.1 | 97.3 | 99 | 16 | 61,61,100 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
