Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 94.5 | 95 | 92 | 95 | 12 | 21,41,100 | 21,600 |
01-Oct-2025 | 92.15 | 95 | 90.9 | 94.45 | 35 | 54,97,920 | 50,400 |
06-Oct-2025 | 92.2 | 92.2 | 89 | 90.05 | 15 | 16,35,120 | 18,000 |
07-Oct-2025 | 90.05 | 90.05 | 85 | 86.5 | 14 | 14,60,340 | 14,400 |
08-Oct-2025 | 86.75 | 86.75 | 86 | 86.2 | 16 | 28,97,760 | 30,000 |
09-Oct-2025 | 87 | 87 | 86.2 | 86.2 | 4 | 4,15,620 | 4,800 |
10-Oct-2025 | 84.5 | 88 | 84.5 | 88 | 4 | 4,16,160 | 2,400 |
13-Oct-2025 | 89 | 91.2 | 88 | 88 | 6 | 6,42,240 | 7,200 |
14-Oct-2025 | 88 | 88.1 | 88 | 88.1 | 5 | 43,34,400 | 49,200 |
15-Oct-2025 | 88.15 | 88.15 | 88 | 88 | 4 | 4,22,580 | 3,600 |
16-Oct-2025 | 88 | 88 | 88 | 88 | 4 | 4,22,400 | 4,800 |
17-Oct-2025 | 88 | 88.4 | 88 | 88 | 8 | 8,45,280 | 9,600 |
20-Oct-2025 | 89.35 | 89.35 | 89.35 | 89.35 | 1 | 1,07,220 | 1,200 |
23-Oct-2025 | 89.5 | 89.5 | 89.35 | 89.35 | 2 | 2,14,620 | 2,400 |
24-Oct-2025 | 89.35 | 92 | 89.35 | 91.65 | 22 | 23,67,180 | 26,400 |
27-Oct-2025 | 89.95 | 89.95 | 87.2 | 88.9 | 12 | 14,95,920 | 15,600 |
28-Oct-2025 | 88.8 | 89.25 | 88.8 | 89.25 | 14 | 36,24,600 | 39,600 |
29-Oct-2025 | 88 | 89.25 | 88 | 89.25 | 5 | 5,33,940 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.