Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 127.5 | 132 | 125.1 | 131.1 | 54 | 3,16,08,780 | 2,40,000 |
19-Feb-2026 | 130.1 | 130.1 | 124.55 | 124.65 | 56 | 2,02,83,420 | 1,56,000 |
20-Feb-2026 | 130.8 | 130.8 | 121.05 | 122.7 | 13 | 21,05,760 | 14,400 |
23-Feb-2026 | 122.55 | 128.8 | 120 | 126.25 | 32 | 52,38,360 | 33,600 |
24-Feb-2026 | 128 | 131.2 | 127.9 | 130 | 11 | 37,38,360 | 28,800 |
25-Feb-2026 | 130 | 133.2 | 126.5 | 132.85 | 24 | 54,96,480 | 42,000 |
26-Feb-2026 | 134 | 134 | 126.25 | 126.25 | 23 | 48,91,200 | 36,000 |
27-Feb-2026 | 122.5 | 122.5 | 119.95 | 120.75 | 22 | 36,08,040 | 28,800 |
02-Mar-2026 | 114.75 | 118.8 | 114.75 | 114.75 | 16 | 26,21,700 | 22,800 |
04-Mar-2026 | 110 | 110 | 109.05 | 110 | 25 | 47,42,400 | 40,800 |
05-Mar-2026 | 106.7 | 111.9 | 105.5 | 110.2 | 5 | 6,46,320 | 6,000 |
09-Mar-2026 | 108 | 109.45 | 105 | 106.95 | 7 | 8,99,340 | 7,200 |
10-Mar-2026 | 106.95 | 109.8 | 106.95 | 108.35 | 2 | 2,60,100 | 2,400 |
11-Mar-2026 | 109.8 | 113.7 | 109.8 | 112 | 25 | 3,85,58,700 | 3,50,400 |
12-Mar-2026 | 110.5 | 117.6 | 110 | 117.6 | 24 | 33,48,360 | 27,600 |
13-Mar-2026 | 116 | 117.6 | 112 | 112 | 25 | 41,44,440 | 33,600 |
16-Mar-2026 | 112 | 112 | 106.4 | 110.55 | 12 | 15,56,100 | 12,000 |
17-Mar-2026 | 110 | 110 | 107.25 | 109.25 | 7 | 10,48,140 | 9,600 |
18-Mar-2026 | 111 | 113.55 | 111 | 112.4 | 3 | 4,03,020 | 3,600 |
19-Mar-2026 | 111 | 113.5 | 106.9 | 109.55 | 13 | 18,32,160 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
