Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 104.9 | 104.9 | 100 | 102 | 6 | 8,50,080 | 8,400 |
02-Feb-2026 | 98.8 | 101 | 98.8 | 100 | 4 | 7,22,160 | 7,200 |
03-Feb-2026 | 100 | 102.05 | 100 | 100 | 26 | 38,48,940 | 33,600 |
04-Feb-2026 | 103.1 | 103.1 | 98.85 | 101.2 | 16 | 21,64,380 | 19,200 |
05-Feb-2026 | 100 | 100 | 99 | 99.95 | 8 | 9,55,380 | 8,400 |
09-Feb-2026 | 101 | 103.5 | 101 | 102.5 | 5 | 6,11,940 | 6,000 |
10-Feb-2026 | 105.35 | 110.05 | 105.35 | 108 | 17 | 30,05,880 | 25,200 |
11-Feb-2026 | 106.05 | 129.6 | 106.05 | 129.35 | 216 | 5,24,48,580 | 3,64,800 |
12-Feb-2026 | 130 | 140.35 | 126.1 | 134.35 | 131 | 3,06,25,260 | 1,76,400 |
13-Feb-2026 | 135 | 135.5 | 125 | 128.6 | 140 | 3,64,08,300 | 2,08,800 |
16-Feb-2026 | 130 | 134 | 121.75 | 122.6 | 134 | 3,31,75,500 | 2,24,400 |
17-Feb-2026 | 122 | 128.7 | 122 | 128.7 | 60 | 2,38,29,900 | 1,82,400 |
18-Feb-2026 | 127.5 | 132 | 125.1 | 131.1 | 54 | 3,16,08,780 | 2,40,000 |
19-Feb-2026 | 130.1 | 130.1 | 124.55 | 124.65 | 56 | 2,02,83,420 | 1,56,000 |
20-Feb-2026 | 130.8 | 130.8 | 121.05 | 122.7 | 13 | 21,05,760 | 14,400 |
23-Feb-2026 | 122.55 | 128.8 | 120 | 126.25 | 32 | 52,38,360 | 33,600 |
24-Feb-2026 | 128 | 131.2 | 127.9 | 130 | 11 | 37,38,360 | 28,800 |
25-Feb-2026 | 130 | 133.2 | 126.5 | 132.85 | 24 | 54,96,480 | 42,000 |
26-Feb-2026 | 134 | 134 | 126.25 | 126.25 | 23 | 48,91,200 | 36,000 |
27-Feb-2026 | 122.5 | 122.5 | 119.95 | 120.75 | 22 | 36,08,040 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
