Quest

Quest Laboratories Ltd Historical Data

NSEBSE

₹95

(3.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	92.65	92.65	85	85.8	23	24,50,280	24,000
20-Jun-2025	84.25	88.95	84.25	88.7	9	9,37,500	8,400
23-Jun-2025	89.95	89.95	84.6	85.7	6	7,22,940	6,000
24-Jun-2025	85.8	90	85.8	87	9	9,53,220	7,200
25-Jun-2025	91.55	91.55	87	87	13	22,19,760	24,000
26-Jun-2025	87.15	87.15	82.65	85.55	18	20,36,460	19,200
27-Jun-2025	87.2	90	84	84.35	37	44,57,220	40,800
30-Jun-2025	83	100.4	82	94.2	160	1,98,96,960	1,36,800
01-Jul-2025	94.15	98.1	91.05	95.6	32	37,88,400	28,800
02-Jul-2025	95.15	102.7	95.15	97	37	47,20,560	33,600
03-Jul-2025	97	97.65	97	97.55	7	8,16,120	8,400
04-Jul-2025	98.1	98.1	94	94.8	21	25,23,900	13,200
07-Jul-2025	98	98	94	94.05	25	36,53,160	34,800
08-Jul-2025	94.05	94.05	88.15	89.65	33	38,25,360	37,200
09-Jul-2025	89	92.95	89	90.75	12	14,10,840	10,800
10-Jul-2025	93.05	93.05	89.35	90.25	10	10,89,300	8,400
11-Jul-2025	90.25	91.1	89	90.55	13	14,02,680	14,400
14-Jul-2025	90	90	85.35	88.8	97	1,11,12,060	76,800
15-Jul-2025	86.25	93.9	85	90.95	41	46,44,300	31,200
16-Jul-2025	93	93.45	90.9	92.95	37	82,42,440	85,200
17-Jul-2025	93	93	91	92	10	10,99,020	9,600
18-Jul-2025	96.5	96.5	94	95	23	32,02,740	28,800

Quest: Related NEWS

No Record Found

Invest wise with Expert advice