Quest

Quest Laboratories Ltd Historical Data

NSEBSE

₹99.05

(0.35%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	106	107.25	101.15	105.7	26	32,58,720	20,400
30-Jul-2025	103.55	106.75	101.75	102	23	28,39,440	20,400
31-Jul-2025	99.55	100.5	98.5	98.85	21	24,97,380	21,600
01-Aug-2025	100.95	100.95	96.55	96.65	5	5,88,420	6,000
04-Aug-2025	97.8	101.05	97	100.1	16	29,88,060	25,200
05-Aug-2025	102.7	102.7	96	101.9	14	20,09,940	16,800
06-Aug-2025	102.7	104.35	100	100	16	23,41,140	16,800
07-Aug-2025	96	100	95.1	99.9	24	30,42,660	20,400
08-Aug-2025	99.9	102.5	99.9	99.9	11	14,49,360	12,000
11-Aug-2025	99	103.2	99	101	7	8,44,500	4,800
12-Aug-2025	99.55	99.55	98.7	98.7	2	2,37,900	2,400
13-Aug-2025	99.05	100.95	98.5	98.5	14	44,97,840	43,200
14-Aug-2025	100.25	102.6	98.5	99.1	14	23,75,520	18,000
18-Aug-2025	103.4	103.4	98.5	98.6	8	13,10,520	10,800
19-Aug-2025	100	101.8	99.05	99.1	13	15,68,640	14,400
20-Aug-2025	99.25	99.85	98.5	99.65	19	33,16,380	30,000
21-Aug-2025	98.6	99.75	98.5	98.7	20	27,30,780	21,600
22-Aug-2025	99	100	99	99.75	4	4,77,420	4,800
25-Aug-2025	99.3	101.45	99	99	12	16,74,660	14,400
26-Aug-2025	99.15	99.5	98.7	98.7	13	17,79,780	16,800
28-Aug-2025	98.75	99.75	98.7	99.05	10	11,85,720	10,800

Quest: Related NEWS

No Record Found

Invest wise with Expert advice