Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 109.8 | 113.7 | 109.8 | 112 | 25 | 3,85,58,700 | 3,50,400 |
12-Mar-2026 | 110.5 | 117.6 | 110 | 117.6 | 24 | 33,48,360 | 27,600 |
13-Mar-2026 | 116 | 117.6 | 112 | 112 | 25 | 41,44,440 | 33,600 |
16-Mar-2026 | 112 | 112 | 106.4 | 110.55 | 12 | 15,56,100 | 12,000 |
17-Mar-2026 | 110 | 110 | 107.25 | 109.25 | 7 | 10,48,140 | 9,600 |
18-Mar-2026 | 111 | 113.55 | 111 | 112.4 | 3 | 4,03,020 | 3,600 |
19-Mar-2026 | 111 | 113.5 | 106.9 | 109.55 | 13 | 18,32,160 | 15,600 |
20-Mar-2026 | 110.75 | 110.75 | 106.1 | 108.05 | 8 | 13,16,100 | 10,800 |
23-Mar-2026 | 105 | 107.25 | 104.5 | 107.25 | 8 | 10,15,200 | 8,400 |
24-Mar-2026 | 110.25 | 110.25 | 110.25 | 110.25 | 1 | 1,32,300 | 1,200 |
25-Mar-2026 | 109 | 110.5 | 108.25 | 110.5 | 5 | 11,79,840 | 9,600 |
27-Mar-2026 | 108 | 110.7 | 105.05 | 108.35 | 14 | 20,47,140 | 15,600 |
30-Mar-2026 | 105 | 106 | 102.95 | 104.4 | 11 | 17,59,320 | 15,600 |
01-Apr-2026 | 108 | 108 | 102.3 | 102.35 | 12 | 18,61,260 | 16,800 |
02-Apr-2026 | 104.9 | 104.95 | 104.9 | 104.95 | 2 | 2,51,820 | 2,400 |
06-Apr-2026 | 102.35 | 103.2 | 102 | 102 | 12 | 17,15,460 | 12,000 |
07-Apr-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 2 | 2,49,480 | 2,400 |
08-Apr-2026 | 106 | 107.9 | 101.15 | 107.85 | 12 | 17,75,820 | 15,600 |
09-Apr-2026 | 106 | 107 | 106 | 107 | 6 | 7,67,340 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
