Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 89.35 | 89.35 | 89.35 | 89.35 | 1 | 1,07,220 | 1,200 |
23-Oct-2025 | 89.5 | 89.5 | 89.35 | 89.35 | 2 | 2,14,620 | 2,400 |
24-Oct-2025 | 89.35 | 92 | 89.35 | 91.65 | 22 | 23,67,180 | 26,400 |
27-Oct-2025 | 89.95 | 89.95 | 87.2 | 88.9 | 12 | 14,95,920 | 15,600 |
28-Oct-2025 | 88.8 | 89.25 | 88.8 | 89.25 | 14 | 36,24,600 | 39,600 |
29-Oct-2025 | 88 | 89.25 | 88 | 89.25 | 5 | 5,33,940 | 6,000 |
30-Oct-2025 | 88 | 89.5 | 87 | 88.25 | 90 | 3,92,79,360 | 4,39,200 |
31-Oct-2025 | 92 | 96 | 88 | 89.15 | 174 | 2,38,13,100 | 1,89,600 |
03-Nov-2025 | 90.45 | 90.45 | 88.5 | 88.55 | 14 | 16,07,040 | 14,400 |
04-Nov-2025 | 88 | 88.5 | 86.3 | 87.55 | 16 | 22,09,320 | 21,600 |
06-Nov-2025 | 87.05 | 87.5 | 86.05 | 86.05 | 9 | 9,38,820 | 8,400 |
07-Nov-2025 | 85 | 89.35 | 85 | 88 | 35 | 36,96,360 | 27,600 |
10-Nov-2025 | 89 | 89 | 87 | 87.6 | 9 | 10,51,260 | 8,400 |
11-Nov-2025 | 87.6 | 90.45 | 86.6 | 86.6 | 12 | 26,75,400 | 28,800 |
12-Nov-2025 | 87.9 | 89 | 87.9 | 88.65 | 3 | 3,18,240 | 3,600 |
13-Nov-2025 | 88.65 | 96 | 88.65 | 94.7 | 43 | 48,13,980 | 46,800 |
14-Nov-2025 | 88.6 | 91.4 | 86.75 | 87.3 | 45 | 48,82,200 | 39,600 |
17-Nov-2025 | 86.95 | 87.1 | 86 | 86 | 6 | 6,22,680 | 7,200 |
18-Nov-2025 | 85.9 | 88.3 | 85.85 | 88.3 | 8 | 11,37,180 | 13,200 |
19-Nov-2025 | 88.3 | 88.6 | 86.1 | 87.8 | 7 | 34,77,000 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.