Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1 | 1 | 1 | 1 | 19 | 19,980 | 19,980 |
17-Mar-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 20 | 77,572 | 76,051 |
18-Mar-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 23 | 2,11,830 | 2,03,683 |
19-Mar-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 25 | 1,60,922 | 1,51,814 |
20-Mar-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 19 | 27,656 | 25,608 |
23-Mar-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 38 | 2,48,054 | 2,25,504 |
24-Mar-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 26 | 58,702 | 52,413 |
25-Mar-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 38 | 1,39,958 | 1,22,771 |
27-Mar-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 23 | 55,113 | 47,512 |
30-Mar-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 25 | 74,019 | 62,728 |
01-Apr-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 33 | 92,799 | 77,333 |
02-Apr-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 24 | 37,179 | 30,475 |
06-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 14 | 45,181 | 36,437 |
07-Apr-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 24 | 92,129 | 73,119 |
08-Apr-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 27 | 94,757 | 74,029 |
09-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 17 | 1,78,574 | 1,37,365 |
10-Apr-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 21 | 1,47,313 | 1,11,601 |
13-Apr-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 18 | 22,296 | 16,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
