Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.82 | 0.82 | 0.8 | 0.82 | 69 | 1,97,940 | 2,41,480 |
11-Apr-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 30 | 5,567 | 6,873 |
15-Apr-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 26 | 2,022 | 2,528 |
16-Apr-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 23 | 3,947 | 4,997 |
17-Apr-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 17 | 2,899 | 3,717 |
21-Apr-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 24 | 8,722 | 11,328 |
22-Apr-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 28 | 3,573 | 4,702 |
23-Apr-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 38 | 16,792 | 22,390 |
24-Apr-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 16 | 1,491 | 2,016 |
25-Apr-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 20 | 4,362 | 5,976 |
28-Apr-2025 | 0.72 | 0.72 | 0.7 | 0.7 | 113 | 47,630 | 67,931 |
29-Apr-2025 | 0.69 | 0.73 | 0.67 | 0.7 | 89 | 1,20,911 | 1,75,550 |
30-Apr-2025 | 0.69 | 0.69 | 0.67 | 0.67 | 48 | 28,638 | 42,709 |
02-May-2025 | 0.67 | 0.67 | 0.64 | 0.64 | 78 | 14,232 | 21,534 |
05-May-2025 | 0.63 | 0.63 | 0.61 | 0.62 | 84 | 28,935 | 46,832 |
06-May-2025 | 0.61 | 0.65 | 0.59 | 0.62 | 64 | 30,580 | 51,311 |
07-May-2025 | 0.65 | 0.65 | 0.59 | 0.61 | 89 | 38,067 | 60,835 |
08-May-2025 | 0.63 | 0.64 | 0.58 | 0.58 | 111 | 1,12,058 | 1,91,260 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
