Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 2.01 | 2.05 | 1.88 | 1.88 | 177 | 5,95,227 | 3,14,288 |
29-Jun-2026 | 1.79 | 1.95 | 1.79 | 1.79 | 154 | 5,56,157 | 3,10,231 |
30-Jun-2026 | 1.71 | 1.87 | 1.71 | 1.79 | 138 | 6,81,421 | 3,91,635 |
01-Jul-2026 | 1.87 | 1.87 | 1.82 | 1.87 | 41 | 1,40,480 | 75,163 |
02-Jul-2026 | 1.96 | 1.96 | 1.91 | 1.96 | 113 | 8,31,138 | 4,24,176 |
03-Jul-2026 | 1.97 | 2.05 | 1.96 | 2.05 | 87 | 2,98,450 | 1,46,917 |
06-Jul-2026 | 2.05 | 2.15 | 2.05 | 2.15 | 84 | 2,92,977 | 1,36,537 |
07-Jul-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 48 | 1,38,622 | 61,610 |
08-Jul-2026 | 2.29 | 2.29 | 2.29 | 2.29 | 45 | 3,99,025 | 1,74,247 |
09-Jul-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 19 | 1,89,603 | 81,375 |
10-Jul-2026 | 2.37 | 2.37 | 2.37 | 2.37 | 16 | 30,805 | 12,998 |
13-Jul-2026 | 2.41 | 2.41 | 2.41 | 2.41 | 31 | 2,64,379 | 1,09,701 |
14-Jul-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 19 | 2,24,067 | 91,456 |
15-Jul-2026 | 2.49 | 2.49 | 2.49 | 2.49 | 25 | 6,91,179 | 2,77,582 |
16-Jul-2026 | 2.53 | 2.53 | 2.53 | 2.53 | 24 | 1,67,645 | 66,263 |
17-Jul-2026 | 2.58 | 2.58 | 2.48 | 2.48 | 222 | 19,75,498 | 7,70,087 |
20-Jul-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 81 | 4,79,840 | 1,96,656 |
21-Jul-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 47 | 8,75,626 | 3,53,075 |
22-Jul-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 22 | 53,192 | 21,108 |
23-Jul-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 10 | 37,339 | 14,529 |
24-Jul-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 27 | 75,115 | 28,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
