Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 217 | 4,07,497 | 2,37,345 |
16-Sep-2026 | 1.69 | 1.7 | 1.56 | 1.61 | 123 | 3,61,912 | 1,84,512 |
17-Sep-2026 | 1.68 | 1.68 | 1.53 | 1.57 | 126 | 4,76,090 | 2,26,898 |
18-Sep-2026 | 1.61 | 1.61 | 1.56 | 1.6 | 93 | 86,482 | 41,902 |
21-Sep-2026 | 1.54 | 1.63 | 1.52 | 1.56 | 131 | 3,13,040 | 1,52,970 |
22-Sep-2026 | 1.56 | 1.63 | 1.56 | 1.61 | 115 | 1,79,366 | 78,632 |
23-Sep-2026 | 1.66 | 1.66 | 1.57 | 1.59 | 196 | 9,82,615 | 4,68,399 |
24-Sep-2026 | 1.62 | 1.66 | 1.54 | 1.66 | 229 | 75,48,823 | 40,97,243 |
25-Sep-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 64 | 1,75,315 | 1,00,756 |
28-Sep-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 29 | 2,53,420 | 1,39,242 |
29-Sep-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 27 | 42,839 | 22,429 |
30-Sep-2026 | 2 | 2 | 2 | 2 | 36 | 8,07,850 | 4,03,925 |
01-Oct-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 51 | 2,14,349 | 1,02,071 |
05-Oct-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 45 | 1,59,207 | 72,367 |
06-Oct-2026 | 2.31 | 2.31 | 2.12 | 2.31 | 273 | 1,12,53,425 | 41,27,800 |
07-Oct-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 46 | 2,94,973 | 1,21,890 |
08-Oct-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 43 | 1,48,844 | 58,600 |
09-Oct-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 44 | 2,04,479 | 76,872 |
12-Oct-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 59 | 2,01,089 | 72,075 |
13-Oct-2026 | 2.92 | 2.92 | 2.92 | 2.92 | 42 | 5,18,408 | 1,77,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
