Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 39 | 94,980 | 39,741 |
05-Aug-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 39 | 23,629 | 10,055 |
06-Aug-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 99 | 19,67,186 | 8,51,596 |
07-Aug-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 54 | 19,85,042 | 8,74,468 |
10-Aug-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 63 | 54,648 | 24,506 |
11-Aug-2026 | 2.19 | 2.19 | 2.19 | 2.19 | 47 | 51,088 | 23,328 |
12-Aug-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 43 | 1,70,944 | 79,509 |
13-Aug-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 43 | 43,164 | 20,457 |
14-Aug-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 44 | 23,581 | 11,392 |
17-Aug-2026 | 1.98 | 2.17 | 1.97 | 1.97 | 154 | 15,71,388 | 7,94,100 |
18-Aug-2026 | 1.88 | 2.06 | 1.88 | 2.06 | 301 | 1,25,15,224 | 65,26,422 |
19-Aug-2026 | 2.16 | 2.16 | 1.96 | 2.06 | 268 | 26,19,825 | 13,03,319 |
20-Aug-2026 | 2.02 | 2.1 | 1.96 | 2.02 | 235 | 8,77,836 | 4,43,940 |
21-Aug-2026 | 2.01 | 2.01 | 1.92 | 1.92 | 75 | 1,22,180 | 63,515 |
24-Aug-2026 | 1.83 | 2 | 1.83 | 1.83 | 173 | 6,83,180 | 3,64,183 |
25-Aug-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 70 | 85,160 | 48,943 |
26-Aug-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 56 | 1,22,620 | 73,868 |
27-Aug-2026 | 1.58 | 1.74 | 1.58 | 1.58 | 213 | 27,19,102 | 17,18,237 |
28-Aug-2026 | 1.52 | 1.65 | 1.51 | 1.51 | 238 | 9,21,682 | 6,08,793 |
31-Aug-2026 | 1.51 | 1.58 | 1.44 | 1.55 | 344 | 85,00,685 | 55,58,675 |
01-Sep-2026 | 1.62 | 1.62 | 1.48 | 1.57 | 172 | 6,63,641 | 4,33,325 |
02-Sep-2026 | 1.64 | 1.64 | 1.5 | 1.53 | 158 | 3,96,625 | 2,61,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
