Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 0.63 | 0.67 | 0.56 | 0.57 | 137 | 2,10,883 | 2,80,599 |
31-Jul-2025 | 0.55 | 0.59 | 0.54 | 0.58 | 108 | 1,73,160 | 2,24,374 |
01-Aug-2025 | 0.59 | 0.59 | 0.53 | 0.53 | 207 | 3,53,739 | 5,56,333 |
04-Aug-2025 | 0.54 | 0.55 | 0.52 | 0.55 | 121 | 1,61,155 | 2,73,846 |
05-Aug-2025 | 0.55 | 0.55 | 0.54 | 0.54 | 58 | 26,353 | 47,118 |
06-Aug-2025 | 0.55 | 0.55 | 0.53 | 0.54 | 83 | 24,885 | 42,088 |
07-Aug-2025 | 0.55 | 0.57 | 0.54 | 0.55 | 69 | 55,573 | 82,978 |
08-Aug-2025 | 0.56 | 0.56 | 0.53 | 0.53 | 64 | 30,312 | 50,349 |
11-Aug-2025 | 0.54 | 0.59 | 0.45 | 0.55 | 104 | 52,606 | 73,758 |
12-Aug-2025 | 0.52 | 0.57 | 0.52 | 0.55 | 76 | 18,449 | 31,095 |
13-Aug-2025 | 0.55 | 0.55 | 0.51 | 0.52 | 92 | 92,427 | 1,45,571 |
14-Aug-2025 | 0.52 | 0.54 | 0.51 | 0.53 | 58 | 7,740 | 13,018 |
18-Aug-2025 | 0.56 | 0.56 | 0.51 | 0.53 | 128 | 57,419 | 77,412 |
19-Aug-2025 | 0.63 | 0.63 | 0.54 | 0.56 | 65 | 26,310 | 38,654 |
20-Aug-2025 | 0.56 | 0.56 | 0.52 | 0.55 | 67 | 18,739 | 32,387 |
21-Aug-2025 | 0.55 | 0.55 | 0.5 | 0.53 | 75 | 78,771 | 1,11,120 |
22-Aug-2025 | 0.53 | 0.63 | 0.51 | 0.58 | 129 | 2,07,670 | 2,99,450 |
25-Aug-2025 | 0.57 | 0.57 | 0.52 | 0.55 | 99 | 95,259 | 1,41,983 |
26-Aug-2025 | 0.52 | 0.54 | 0.52 | 0.53 | 83 | 68,173 | 97,163 |
28-Aug-2025 | 0.5 | 0.57 | 0.5 | 0.54 | 91 | 1,20,048 | 1,63,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.