Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 16 | 22,252 | 17,385 |
28-Apr-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 11 | 1,059 | 841 |
29-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 16 | 28,564 | 23,036 |
30-Apr-2026 | 1.22 | 1.23 | 1.22 | 1.22 | 15 | 15,502 | 12,700 |
04-May-2026 | 1.16 | 1.26 | 1.16 | 1.17 | 331 | 22,83,406 | 19,29,922 |
05-May-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 63 | 7,73,112 | 6,33,699 |
06-May-2026 | 1.28 | 1.28 | 1.16 | 1.28 | 161 | 12,62,521 | 9,92,564 |
07-May-2026 | 1.28 | 1.28 | 1.22 | 1.22 | 119 | 4,93,797 | 4,00,078 |
08-May-2026 | 1.2 | 1.28 | 1.17 | 1.25 | 110 | 4,55,759 | 3,81,137 |
11-May-2026 | 1.25 | 1.26 | 1.19 | 1.19 | 95 | 1,44,030 | 1,19,480 |
12-May-2026 | 1.24 | 1.24 | 1.14 | 1.15 | 69 | 1,12,010 | 95,323 |
13-May-2026 | 1.2 | 1.2 | 1.14 | 1.18 | 85 | 3,42,545 | 2,94,172 |
14-May-2026 | 1.16 | 1.23 | 1.14 | 1.16 | 67 | 3,58,930 | 3,09,189 |
15-May-2026 | 1.19 | 1.19 | 1.12 | 1.13 | 58 | 92,064 | 80,537 |
18-May-2026 | 1.14 | 1.17 | 1.09 | 1.13 | 66 | 2,10,235 | 1,89,745 |
19-May-2026 | 1.13 | 1.17 | 1.08 | 1.13 | 73 | 5,59,154 | 5,12,027 |
20-May-2026 | 1.11 | 1.14 | 1.08 | 1.12 | 41 | 1,55,166 | 1,41,642 |
21-May-2026 | 1.08 | 1.17 | 1.08 | 1.17 | 45 | 1,02,697 | 89,104 |
22-May-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 32 | 1,03,967 | 85,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
