R G F Capital

R G F Capital Markets Ltd Historical Data

NSEBSE

₹0.56

(7.69%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	0.58	0.6	0.56	0.56	87	54,216	93,339
12-May-2025	0.57	0.58	0.57	0.58	64	25,291	43,675
13-May-2025	0.59	0.6	0.57	0.59	81	33,023	56,011
14-May-2025	0.59	0.61	0.57	0.57	126	2,38,488	4,10,838
15-May-2025	0.57	0.57	0.55	0.56	175	2,05,604	3,69,881
16-May-2025	0.58	0.58	0.54	0.54	163	1,80,777	3,32,672
19-May-2025	0.56	0.56	0.52	0.52	181	1,34,489	2,23,444
20-May-2025	0.54	0.54	0.53	0.54	72	68,751	1,23,844
21-May-2025	0.56	0.56	0.54	0.56	89	61,438	99,707
22-May-2025	0.58	0.58	0.54	0.56	126	96,116	1,36,865
23-May-2025	0.57	0.58	0.55	0.57	114	98,967	1,27,491
26-May-2025	0.58	0.58	0.55	0.55	146	1,68,206	2,11,270
27-May-2025	0.56	0.57	0.55	0.57	90	35,486	62,483
28-May-2025	0.56	0.57	0.55	0.56	80	19,347	28,597
29-May-2025	0.54	0.57	0.54	0.54	125	81,216	1,22,429
30-May-2025	0.55	0.56	0.54	0.56	96	65,497	1,05,700
02-Jun-2025	0.58	0.58	0.54	0.55	155	91,792	93,510
03-Jun-2025	0.55	0.57	0.53	0.53	158	3,03,925	5,14,894
04-Jun-2025	0.53	0.54	0.51	0.53	120	1,22,006	2,12,441
05-Jun-2025	0.53	0.54	0.51	0.52	137	74,644	96,383
06-Jun-2025	0.53	0.57	0.52	0.56	146	1,99,692	3,38,359

R G F Capital: Related NEWS

No Record Found

Invest wise with Expert advice