Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 29 | 1,15,279 | 68,213 |
04-Jun-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 29 | 1,24,022 | 70,069 |
05-Jun-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 43 | 1,81,625 | 98,176 |
08-Jun-2026 | 1.94 | 1.94 | 1.88 | 1.94 | 252 | 19,46,248 | 9,05,691 |
09-Jun-2026 | 2.02 | 2.03 | 2.02 | 2.03 | 58 | 3,77,569 | 1,86,230 |
10-Jun-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 50 | 4,14,259 | 1,94,488 |
11-Jun-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 101 | 5,85,887 | 2,62,730 |
12-Jun-2026 | 2.32 | 2.34 | 2.12 | 2.12 | 312 | 13,47,179 | 6,03,799 |
15-Jun-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 90 | 72,045 | 35,666 |
16-Jun-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 79 | 3,98,949 | 2,07,786 |
17-Jun-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 57 | 76,307 | 41,698 |
18-Jun-2026 | 1.74 | 1.92 | 1.74 | 1.92 | 217 | 15,52,254 | 8,65,229 |
19-Jun-2026 | 2 | 2.01 | 1.84 | 2.01 | 177 | 14,01,477 | 7,04,636 |
22-Jun-2026 | 2.05 | 2.11 | 2.01 | 2.11 | 267 | 10,14,694 | 4,85,202 |
23-Jun-2026 | 2.21 | 2.21 | 2.01 | 2.06 | 296 | 13,00,993 | 6,07,403 |
24-Jun-2026 | 1.96 | 2.16 | 1.96 | 1.97 | 231 | 9,35,905 | 4,56,086 |
25-Jun-2026 | 2.01 | 2.05 | 1.88 | 1.88 | 177 | 5,95,227 | 3,14,288 |
29-Jun-2026 | 1.79 | 1.95 | 1.79 | 1.79 | 154 | 5,56,157 | 3,10,231 |
30-Jun-2026 | 1.71 | 1.87 | 1.71 | 1.79 | 138 | 6,81,421 | 3,91,635 |
01-Jul-2026 | 1.87 | 1.87 | 1.82 | 1.87 | 41 | 1,40,480 | 75,163 |
02-Jul-2026 | 1.96 | 1.96 | 1.91 | 1.96 | 113 | 8,31,138 | 4,24,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
