Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 43 | 1,82,012 | 1,93,630 |
23-Dec-2025 | 0.98 | 0.98 | 0.9 | 0.9 | 116 | 2,61,800 | 2,67,930 |
24-Dec-2025 | 0.86 | 0.94 | 0.86 | 0.94 | 91 | 4,90,833 | 5,58,703 |
26-Dec-2025 | 0.94 | 0.94 | 0.9 | 0.94 | 52 | 1,60,822 | 1,72,583 |
29-Dec-2025 | 0.94 | 0.94 | 0.9 | 0.94 | 66 | 3,83,733 | 4,12,062 |
30-Dec-2025 | 0.94 | 0.95 | 0.94 | 0.94 | 49 | 2,68,813 | 2,84,011 |
31-Dec-2025 | 0.94 | 0.95 | 0.9 | 0.9 | 53 | 11,03,287 | 12,16,028 |
01-Jan-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 47 | 3,05,143 | 3,24,621 |
02-Jan-2026 | 0.98 | 0.98 | 0.97 | 0.98 | 82 | 5,68,479 | 5,80,099 |
05-Jan-2026 | 1 | 1.02 | 1 | 1.02 | 74 | 2,29,841 | 2,27,228 |
06-Jan-2026 | 1.02 | 1.02 | 0.98 | 0.98 | 70 | 1,10,561 | 1,11,294 |
07-Jan-2026 | 0.98 | 0.98 | 0.95 | 0.95 | 54 | 1,31,245 | 1,37,442 |
08-Jan-2026 | 0.95 | 0.96 | 0.95 | 0.95 | 71 | 3,23,236 | 3,38,418 |
09-Jan-2026 | 0.95 | 0.99 | 0.92 | 0.97 | 138 | 5,54,146 | 5,78,173 |
12-Jan-2026 | 0.95 | 1.01 | 0.94 | 1.01 | 133 | 5,15,208 | 5,23,494 |
13-Jan-2026 | 1.03 | 1.06 | 0.96 | 1.03 | 178 | 6,39,988 | 6,57,133 |
14-Jan-2026 | 1.06 | 1.08 | 0.99 | 1 | 152 | 1,10,742 | 1,03,878 |
16-Jan-2026 | 0.98 | 1.05 | 0.95 | 1.05 | 146 | 9,15,257 | 8,75,228 |
19-Jan-2026 | 1.05 | 1.1 | 1 | 1.1 | 189 | 34,03,557 | 31,78,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
