Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.2 | 1.2 | 1.14 | 1.18 | 85 | 3,42,545 | 2,94,172 |
14-May-2026 | 1.16 | 1.23 | 1.14 | 1.16 | 67 | 3,58,930 | 3,09,189 |
15-May-2026 | 1.19 | 1.19 | 1.12 | 1.13 | 58 | 92,064 | 80,537 |
18-May-2026 | 1.14 | 1.17 | 1.09 | 1.13 | 66 | 2,10,235 | 1,89,745 |
19-May-2026 | 1.13 | 1.17 | 1.08 | 1.13 | 73 | 5,59,154 | 5,12,027 |
20-May-2026 | 1.11 | 1.14 | 1.08 | 1.12 | 41 | 1,55,166 | 1,41,642 |
21-May-2026 | 1.08 | 1.17 | 1.08 | 1.17 | 45 | 1,02,697 | 89,104 |
22-May-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 32 | 1,03,967 | 85,219 |
25-May-2026 | 1.28 | 1.28 | 1.23 | 1.28 | 103 | 2,67,322 | 2,09,004 |
26-May-2026 | 1.29 | 1.34 | 1.29 | 1.34 | 49 | 3,90,584 | 2,91,490 |
27-May-2026 | 1.39 | 1.4 | 1.34 | 1.4 | 119 | 6,24,647 | 4,28,106 |
29-May-2026 | 1.46 | 1.47 | 1.46 | 1.47 | 50 | 1,63,099 | 1,11,159 |
01-Jun-2026 | 1.5 | 1.54 | 1.5 | 1.54 | 59 | 1,74,162 | 1,13,219 |
02-Jun-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 19 | 1,27,515 | 79,202 |
03-Jun-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 29 | 1,15,279 | 68,213 |
04-Jun-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 29 | 1,24,022 | 70,069 |
05-Jun-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 43 | 1,81,625 | 98,176 |
08-Jun-2026 | 1.94 | 1.94 | 1.88 | 1.94 | 252 | 19,46,248 | 9,05,691 |
09-Jun-2026 | 2.02 | 2.03 | 2.02 | 2.03 | 58 | 3,77,569 | 1,86,230 |
10-Jun-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 50 | 4,14,259 | 1,94,488 |
11-Jun-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 101 | 5,85,887 | 2,62,730 |
12-Jun-2026 | 2.32 | 2.34 | 2.12 | 2.12 | 312 | 13,47,179 | 6,03,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
