R G F Capital

R G F Capital Markets Ltd Historical Data

NSEBSE

₹0.53

(-3.64%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	0.6	0.63	0.58	0.59	163	1,95,055	2,68,493
10-Jul-2025	0.61	0.62	0.59	0.6	85	31,907	45,159
11-Jul-2025	0.63	0.64	0.61	0.63	106	30,785	36,447
14-Jul-2025	0.64	0.64	0.6	0.61	113	51,404	81,901
15-Jul-2025	0.64	0.64	0.58	0.6	136	68,117	89,112
16-Jul-2025	0.62	0.62	0.58	0.6	86	27,542	43,768
17-Jul-2025	0.59	0.6	0.57	0.59	100	68,505	80,834
18-Jul-2025	0.6	0.62	0.59	0.6	76	10,174	16,991
21-Jul-2025	0.6	0.64	0.6	0.62	96	31,843	42,095
22-Jul-2025	0.63	0.63	0.58	0.59	106	97,011	1,45,068
23-Jul-2025	0.59	0.62	0.58	0.61	77	1,54,522	2,35,224
24-Jul-2025	0.62	0.62	0.57	0.57	100	54,230	85,735
25-Jul-2025	0.57	0.61	0.57	0.6	98	47,088	67,549
28-Jul-2025	0.61	0.62	0.58	0.6	90	19,449	27,992
29-Jul-2025	0.6	0.62	0.58	0.62	85	53,123	54,649
30-Jul-2025	0.63	0.67	0.56	0.57	137	2,10,883	2,80,599
31-Jul-2025	0.55	0.59	0.54	0.58	108	1,73,160	2,24,374
01-Aug-2025	0.59	0.59	0.53	0.53	207	3,53,739	5,56,333
04-Aug-2025	0.54	0.55	0.52	0.55	121	1,61,155	2,73,846
05-Aug-2025	0.55	0.55	0.54	0.54	58	26,353	47,118
06-Aug-2025	0.55	0.55	0.53	0.54	83	24,885	42,088
07-Aug-2025	0.55	0.57	0.54	0.55	69	55,573	82,978

R G F Capital: Related NEWS

No Record Found

Invest wise with Expert advice