Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 2.49 | 2.49 | 2.49 | 2.49 | 25 | 6,91,179 | 2,77,582 |
16-Jul-2026 | 2.53 | 2.53 | 2.53 | 2.53 | 24 | 1,67,645 | 66,263 |
17-Jul-2026 | 2.58 | 2.58 | 2.48 | 2.48 | 222 | 19,75,498 | 7,70,087 |
20-Jul-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 81 | 4,79,840 | 1,96,656 |
21-Jul-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 47 | 8,75,626 | 3,53,075 |
22-Jul-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 22 | 53,192 | 21,108 |
23-Jul-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 10 | 37,339 | 14,529 |
24-Jul-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 27 | 75,115 | 28,670 |
27-Jul-2026 | 2.67 | 2.67 | 2.67 | 2.67 | 108 | 19,50,742 | 7,30,615 |
28-Jul-2026 | 2.72 | 2.72 | 2.62 | 2.62 | 138 | 35,28,389 | 13,37,341 |
29-Jul-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 99 | 25,04,683 | 9,74,585 |
30-Jul-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 125 | 32,80,324 | 13,01,716 |
31-Jul-2026 | 2.47 | 2.47 | 2.47 | 2.47 | 78 | 58,85,824 | 23,82,925 |
03-Aug-2026 | 2.43 | 2.43 | 2.43 | 2.43 | 94 | 28,24,354 | 11,62,286 |
04-Aug-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 39 | 94,980 | 39,741 |
05-Aug-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 39 | 23,629 | 10,055 |
06-Aug-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 99 | 19,67,186 | 8,51,596 |
07-Aug-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 54 | 19,85,042 | 8,74,468 |
10-Aug-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 63 | 54,648 | 24,506 |
11-Aug-2026 | 2.19 | 2.19 | 2.19 | 2.19 | 47 | 51,088 | 23,328 |
12-Aug-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 43 | 1,70,944 | 79,509 |
13-Aug-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 43 | 43,164 | 20,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
