R G F Capital

R G F Capital Markets Ltd Historical Data

NSEBSE

₹0.56

(1.82%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.54	0.55	0.53	0.55	87	25,126	31,116
09-Sep-2025	0.56	0.62	0.53	0.56	146	2,04,228	2,53,749
10-Sep-2025	0.56	0.59	0.55	0.57	106	89,754	1,48,776
11-Sep-2025	0.59	0.6	0.56	0.59	164	98,881	1,15,048
12-Sep-2025	0.6	0.62	0.56	0.58	130	1,05,834	1,42,056
15-Sep-2025	0.58	0.6	0.57	0.59	122	30,910	49,941
16-Sep-2025	0.6	0.6	0.58	0.6	106	53,782	85,371
17-Sep-2025	0.6	0.61	0.55	0.59	116	42,544	61,283
18-Sep-2025	0.61	0.61	0.57	0.59	96	45,413	54,258
19-Sep-2025	0.61	0.61	0.5	0.56	138	2,05,084	2,64,113
22-Sep-2025	0.57	0.57	0.48	0.54	196	4,37,988	5,44,339
23-Sep-2025	0.57	0.57	0.47	0.56	196	5,31,313	6,19,533
24-Sep-2025	0.56	0.56	0.53	0.56	81	38,914	64,687
25-Sep-2025	0.56	0.57	0.51	0.54	133	2,62,033	4,05,813
26-Sep-2025	0.54	0.55	0.54	0.55	76	36,028	65,571
29-Sep-2025	0.55	0.55	0.53	0.54	134	59,720	84,415
30-Sep-2025	0.55	0.57	0.49	0.53	121	1,32,202	1,53,149
01-Oct-2025	0.54	0.55	0.53	0.54	73	17,355	31,847
03-Oct-2025	0.57	0.57	0.54	0.55	120	28,190	50,570
06-Oct-2025	0.55	0.56	0.54	0.55	73	19,693	35,717
07-Oct-2025	0.51	0.58	0.51	0.55	112	87,084	1,05,912

R G F Capital: Related NEWS

No Record Found

Invest wise with Expert advice