Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 0.55 | 0.57 | 0.49 | 0.53 | 121 | 1,32,202 | 1,53,149 |
01-Oct-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 73 | 17,355 | 31,847 |
03-Oct-2025 | 0.57 | 0.57 | 0.54 | 0.55 | 120 | 28,190 | 50,570 |
06-Oct-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 73 | 19,693 | 35,717 |
07-Oct-2025 | 0.51 | 0.58 | 0.51 | 0.55 | 112 | 87,084 | 1,05,912 |
08-Oct-2025 | 0.52 | 0.58 | 0.52 | 0.56 | 101 | 1,06,049 | 1,32,570 |
09-Oct-2025 | 0.56 | 0.56 | 0.53 | 0.54 | 81 | 76,008 | 1,11,275 |
10-Oct-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 27 | 26,611 | 48,385 |
13-Oct-2025 | 0.55 | 0.55 | 0.51 | 0.52 | 41 | 15,699 | 27,592 |
14-Oct-2025 | 0.52 | 0.52 | 0.51 | 0.51 | 40 | 18,628 | 36,491 |
15-Oct-2025 | 0.49 | 0.51 | 0.49 | 0.5 | 49 | 25,104 | 35,685 |
16-Oct-2025 | 0.56 | 0.56 | 0.54 | 0.56 | 57 | 2,41,763 | 4,27,204 |
17-Oct-2025 | 0.55 | 0.57 | 0.55 | 0.56 | 33 | 1,70,039 | 3,02,575 |
20-Oct-2025 | 0.56 | 0.56 | 0.5 | 0.56 | 34 | 6,118 | 9,917 |
21-Oct-2025 | 0.56 | 0.56 | 0.56 | 0.56 | 5 | 4,821 | 8,610 |
23-Oct-2025 | 0.5 | 0.58 | 0.5 | 0.52 | 51 | 43,716 | 72,270 |
24-Oct-2025 | 0.52 | 0.58 | 0.52 | 0.57 | 51 | 30,451 | 52,032 |
27-Oct-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 68 | 1,59,066 | 2,65,110 |
28-Oct-2025 | 0.6 | 0.63 | 0.58 | 0.63 | 58 | 2,16,181 | 3,21,763 |
29-Oct-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 84 | 1,77,733 | 2,54,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.