iifl-logo

R G F Capital Markets Ltd Historical Data

0.65
(0.00%)
Oct 30, 2025|11:32:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R G F Capital Markets Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

0.55

0.570.490.531211,32,2021,53,149

01-Oct-2025

0.54

0.550.530.547317,35531,847

03-Oct-2025

0.57

0.570.540.5512028,19050,570

06-Oct-2025

0.55

0.560.540.557319,69335,717

07-Oct-2025

0.51

0.580.510.5511287,0841,05,912

08-Oct-2025

0.52

0.580.520.561011,06,0491,32,570

09-Oct-2025

0.56

0.560.530.548176,0081,11,275

10-Oct-2025

0.55

0.550.550.552726,61148,385

13-Oct-2025

0.55

0.550.510.524115,69927,592

14-Oct-2025

0.52

0.520.510.514018,62836,491

15-Oct-2025

0.49

0.510.490.54925,10435,685

16-Oct-2025

0.56

0.560.540.56572,41,7634,27,204

17-Oct-2025

0.55

0.570.550.56331,70,0393,02,575

20-Oct-2025

0.56

0.560.50.56346,1189,917

21-Oct-2025

0.56

0.560.560.5654,8218,610

23-Oct-2025

0.5

0.580.50.525143,71672,270

24-Oct-2025

0.52

0.580.520.575130,45152,032

27-Oct-2025

0.6

0.60.60.6681,59,0662,65,110

28-Oct-2025

0.6

0.630.580.63582,16,1813,21,763

29-Oct-2025

0.65

0.650.650.65841,77,7332,54,936

R G F Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.