R G F Capital

R G F Capital Markets Ltd Historical Data

NSEBSE

₹0.94

(0.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.66	0.68	0.66	0.66	52	5,40,538	8,14,083
02-Dec-2025	0.66	0.69	0.64	0.69	40	5,39,396	8,28,874
03-Dec-2025	0.7	0.72	0.68	0.68	50	7,19,100	10,23,793
04-Dec-2025	0.65	0.65	0.65	0.65	31	4,41,452	6,79,157
05-Dec-2025	0.65	0.66	0.65	0.66	27	2,43,592	3,69,608
08-Dec-2025	0.68	0.69	0.68	0.69	17	16,741	24,402
09-Dec-2025	0.66	0.7	0.66	0.7	25	28,406	41,164
10-Dec-2025	0.7	0.73	0.7	0.73	14	17,610	24,185
11-Dec-2025	0.76	0.76	0.76	0.76	21	94,851	1,24,804
12-Dec-2025	0.74	0.75	0.74	0.75	25	4,69,110	6,33,481
15-Dec-2025	0.76	0.78	0.76	0.76	26	33,914	44,598
16-Dec-2025	0.76	0.79	0.76	0.79	33	2,07,830	2,64,933
17-Dec-2025	0.77	0.82	0.77	0.82	53	2,88,115	3,51,845
18-Dec-2025	0.86	0.86	0.86	0.86	46	1,42,127	1,65,264
19-Dec-2025	0.85	0.9	0.85	0.9	59	5,77,411	6,45,409
22-Dec-2025	0.94	0.94	0.94	0.94	43	1,82,012	1,93,630
23-Dec-2025	0.98	0.98	0.9	0.9	116	2,61,800	2,67,930
24-Dec-2025	0.86	0.94	0.86	0.94	91	4,90,833	5,58,703
26-Dec-2025	0.94	0.94	0.9	0.94	52	1,60,822	1,72,583
29-Dec-2025	0.94	0.94	0.9	0.94	66	3,83,733	4,12,062
30-Dec-2025	0.94	0.95	0.94	0.94	49	2,68,813	2,84,011

R G F Capital: Related NEWS

No Record Found

Invest wise with Expert advice