Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 45 | 1,59,207 | 72,367 |
06-Oct-2026 | 2.31 | 2.31 | 2.12 | 2.31 | 273 | 1,12,53,425 | 41,27,800 |
07-Oct-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 46 | 2,94,973 | 1,21,890 |
08-Oct-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 43 | 1,48,844 | 58,600 |
09-Oct-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 44 | 2,04,479 | 76,872 |
12-Oct-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 59 | 2,01,089 | 72,075 |
13-Oct-2026 | 2.92 | 2.92 | 2.92 | 2.92 | 42 | 5,18,408 | 1,77,537 |
14-Oct-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 61 | 19,92,194 | 6,51,044 |
15-Oct-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 47 | 1,59,020 | 49,539 |
16-Oct-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 48 | 2,47,550 | 73,457 |
19-Oct-2026 | 3.53 | 3.53 | 3.21 | 3.53 | 729 | 84,12,649 | 24,51,673 |
21-Oct-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 59 | 4,60,483 | 1,24,455 |
22-Oct-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 70 | 23,73,318 | 6,11,680 |
23-Oct-2026 | 3.95 | 3.95 | 3.81 | 3.81 | 239 | 47,78,148 | 12,24,875 |
26-Oct-2026 | 3.74 | 3.74 | 3.74 | 3.74 | 77 | 2,13,067 | 56,970 |
27-Oct-2026 | 3.67 | 3.67 | 3.67 | 3.67 | 59 | 7,44,514 | 2,02,865 |
28-Oct-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 37 | 19,825 | 5,507 |
29-Oct-2026 | 3.53 | 3.53 | 3.53 | 3.53 | 38 | 27,950 | 7,918 |
30-Oct-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 50 | 78,452 | 22,674 |
02-Nov-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 42 | 42,391 | 12,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
