Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 14 | 45,181 | 36,437 |
07-Apr-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 24 | 92,129 | 73,119 |
08-Apr-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 27 | 94,757 | 74,029 |
09-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 17 | 1,78,574 | 1,37,365 |
10-Apr-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 21 | 1,47,313 | 1,11,601 |
13-Apr-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 18 | 22,296 | 16,639 |
15-Apr-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 29 | 79,293 | 58,304 |
16-Apr-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 29 | 2,31,212 | 1,67,545 |
17-Apr-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 29 | 3,37,492 | 2,41,066 |
20-Apr-2026 | 1.42 | 1.42 | 1.38 | 1.38 | 121 | 24,47,168 | 17,68,202 |
21-Apr-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 25 | 68,550 | 50,405 |
22-Apr-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 30 | 21,448 | 16,006 |
23-Apr-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 54 | 54,692 | 41,434 |
24-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 20 | 24,381 | 18,755 |
27-Apr-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 16 | 22,252 | 17,385 |
28-Apr-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 11 | 1,059 | 841 |
29-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 16 | 28,564 | 23,036 |
30-Apr-2026 | 1.22 | 1.23 | 1.22 | 1.22 | 15 | 15,502 | 12,700 |
04-May-2026 | 1.16 | 1.26 | 1.16 | 1.17 | 331 | 22,83,406 | 19,29,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
