Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 37 | 21,932 | 28,858 |
03-Feb-2026 | 0.73 | 0.74 | 0.73 | 0.73 | 99 | 73,740 | 1,00,877 |
04-Feb-2026 | 0.71 | 0.74 | 0.7 | 0.7 | 102 | 5,44,570 | 7,77,164 |
05-Feb-2026 | 0.67 | 0.73 | 0.67 | 0.67 | 111 | 57,341 | 85,174 |
06-Feb-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 81 | 44,784 | 69,976 |
09-Feb-2026 | 0.61 | 0.67 | 0.61 | 0.67 | 77 | 65,119 | 1,02,252 |
10-Feb-2026 | 0.7 | 0.7 | 0.64 | 0.69 | 94 | 2,45,409 | 3,51,865 |
11-Feb-2026 | 0.72 | 0.72 | 0.67 | 0.72 | 76 | 1,02,196 | 1,42,629 |
12-Feb-2026 | 0.73 | 0.75 | 0.69 | 0.69 | 128 | 2,07,636 | 2,92,371 |
13-Feb-2026 | 0.69 | 0.72 | 0.66 | 0.69 | 119 | 2,42,820 | 3,54,611 |
16-Feb-2026 | 0.72 | 0.72 | 0.7 | 0.72 | 91 | 1,00,93,869 | 1,40,19,293 |
17-Feb-2026 | 0.72 | 0.75 | 0.69 | 0.75 | 108 | 1,60,638 | 2,24,372 |
18-Feb-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 27 | 87,002 | 1,11,542 |
19-Feb-2026 | 0.81 | 0.81 | 0.81 | 0.81 | 26 | 61,882 | 76,398 |
20-Feb-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 22 | 25,353 | 29,828 |
23-Feb-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 24 | 92,569 | 1,07,639 |
24-Feb-2026 | 0.87 | 0.87 | 0.87 | 0.87 | 20 | 79,203 | 91,038 |
25-Feb-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 25 | 83,446 | 94,826 |
26-Feb-2026 | 0.89 | 0.89 | 0.89 | 0.89 | 19 | 76,779 | 86,269 |
27-Feb-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 25 | 1,74,671 | 1,94,079 |
02-Mar-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 35 | 1,33,879 | 1,47,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
