Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 70 | 85,160 | 48,943 |
26-Aug-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 56 | 1,22,620 | 73,868 |
27-Aug-2026 | 1.58 | 1.74 | 1.58 | 1.58 | 213 | 27,19,102 | 17,18,237 |
28-Aug-2026 | 1.52 | 1.65 | 1.51 | 1.51 | 238 | 9,21,682 | 6,08,793 |
31-Aug-2026 | 1.51 | 1.58 | 1.44 | 1.55 | 344 | 85,00,685 | 55,58,675 |
01-Sep-2026 | 1.62 | 1.62 | 1.48 | 1.57 | 172 | 6,63,641 | 4,33,325 |
02-Sep-2026 | 1.64 | 1.64 | 1.5 | 1.53 | 158 | 3,96,625 | 2,61,105 |
03-Sep-2026 | 1.51 | 1.59 | 1.46 | 1.57 | 110 | 3,34,894 | 2,25,221 |
04-Sep-2026 | 1.57 | 1.57 | 1.5 | 1.5 | 123 | 2,52,750 | 1,67,895 |
07-Sep-2026 | 1.57 | 1.57 | 1.5 | 1.57 | 160 | 5,39,615 | 3,45,481 |
08-Sep-2026 | 1.62 | 1.64 | 1.6 | 1.64 | 213 | 8,72,707 | 5,32,526 |
09-Sep-2026 | 1.72 | 1.72 | 1.56 | 1.62 | 175 | 10,58,698 | 6,53,259 |
10-Sep-2026 | 1.54 | 1.67 | 1.54 | 1.59 | 137 | 39,56,464 | 24,44,826 |
11-Sep-2026 | 1.62 | 1.65 | 1.6 | 1.62 | 177 | 3,48,350 | 2,14,832 |
15-Sep-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 217 | 4,07,497 | 2,37,345 |
16-Sep-2026 | 1.69 | 1.7 | 1.56 | 1.61 | 123 | 3,61,912 | 1,84,512 |
17-Sep-2026 | 1.68 | 1.68 | 1.53 | 1.57 | 126 | 4,76,090 | 2,26,898 |
18-Sep-2026 | 1.61 | 1.61 | 1.56 | 1.6 | 93 | 86,482 | 41,902 |
21-Sep-2026 | 1.54 | 1.63 | 1.52 | 1.56 | 131 | 3,13,040 | 1,52,970 |
22-Sep-2026 | 1.56 | 1.63 | 1.56 | 1.61 | 115 | 1,79,366 | 78,632 |
23-Sep-2026 | 1.66 | 1.66 | 1.57 | 1.59 | 196 | 9,82,615 | 4,68,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
