Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 24 | 92,569 | 1,07,639 |
24-Feb-2026 | 0.87 | 0.87 | 0.87 | 0.87 | 20 | 79,203 | 91,038 |
25-Feb-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 25 | 83,446 | 94,826 |
26-Feb-2026 | 0.89 | 0.89 | 0.89 | 0.89 | 19 | 76,779 | 86,269 |
27-Feb-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 25 | 1,74,671 | 1,94,079 |
02-Mar-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 35 | 1,33,879 | 1,47,120 |
04-Mar-2026 | 0.92 | 0.92 | 0.92 | 0.92 | 26 | 25,872 | 28,122 |
05-Mar-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 18 | 3,46,719 | 3,72,817 |
06-Mar-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 17 | 1,00,342 | 1,06,747 |
09-Mar-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 18 | 74,735 | 78,669 |
10-Mar-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 16 | 12,371 | 12,887 |
11-Mar-2026 | 0.97 | 0.97 | 0.97 | 0.97 | 14 | 36,490 | 37,619 |
12-Mar-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 22 | 29,868 | 30,478 |
13-Mar-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 16 | 2,08,833 | 2,10,943 |
16-Mar-2026 | 1 | 1 | 1 | 1 | 19 | 19,980 | 19,980 |
17-Mar-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 20 | 77,572 | 76,051 |
18-Mar-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 23 | 2,11,830 | 2,03,683 |
19-Mar-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 25 | 1,60,922 | 1,51,814 |
20-Mar-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 19 | 27,656 | 25,608 |
23-Mar-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 38 | 2,48,054 | 2,25,504 |
24-Mar-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 26 | 58,702 | 52,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
