Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1.06 | 1.08 | 0.99 | 1 | 152 | 1,10,742 | 1,03,878 |
16-Jan-2026 | 0.98 | 1.05 | 0.95 | 1.05 | 146 | 9,15,257 | 8,75,228 |
19-Jan-2026 | 1.05 | 1.1 | 1 | 1.1 | 189 | 34,03,557 | 31,78,702 |
20-Jan-2026 | 1.12 | 1.15 | 1.05 | 1.15 | 150 | 2,75,216 | 2,44,013 |
21-Jan-2026 | 1.2 | 1.2 | 1.1 | 1.1 | 219 | 4,11,196 | 3,59,055 |
22-Jan-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 102 | 2,77,906 | 2,64,673 |
23-Jan-2026 | 1 | 1 | 1 | 1 | 82 | 1,77,414 | 1,77,414 |
27-Jan-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 64 | 98,004 | 1,03,163 |
28-Jan-2026 | 0.91 | 0.92 | 0.91 | 0.91 | 72 | 1,34,894 | 1,48,235 |
29-Jan-2026 | 0.87 | 0.87 | 0.87 | 0.87 | 67 | 26,763 | 30,763 |
30-Jan-2026 | 0.83 | 0.83 | 0.83 | 0.83 | 44 | 7,261 | 8,749 |
01-Feb-2026 | 0.8 | 0.8 | 0.79 | 0.79 | 66 | 20,412 | 25,812 |
02-Feb-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 37 | 21,932 | 28,858 |
03-Feb-2026 | 0.73 | 0.74 | 0.73 | 0.73 | 99 | 73,740 | 1,00,877 |
04-Feb-2026 | 0.71 | 0.74 | 0.7 | 0.7 | 102 | 5,44,570 | 7,77,164 |
05-Feb-2026 | 0.67 | 0.73 | 0.67 | 0.67 | 111 | 57,341 | 85,174 |
06-Feb-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 81 | 44,784 | 69,976 |
09-Feb-2026 | 0.61 | 0.67 | 0.61 | 0.67 | 77 | 65,119 | 1,02,252 |
10-Feb-2026 | 0.7 | 0.7 | 0.64 | 0.69 | 94 | 2,45,409 | 3,51,865 |
11-Feb-2026 | 0.72 | 0.72 | 0.67 | 0.72 | 76 | 1,02,196 | 1,42,629 |
12-Feb-2026 | 0.73 | 0.75 | 0.69 | 0.69 | 128 | 2,07,636 | 2,92,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
