Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 117.99 | 117.99 | 116.05 | 116.42 | 6,661 | 2,36,55,881.24 | 1,63,100 |
04-Aug-2026 | 117 | 117.22 | 116.1 | 116.6 | 5,268 | 3,43,28,259.65 | 2,66,074 |
05-Aug-2026 | 119.5 | 119.5 | 115.8 | 115.99 | 1,329 | 17,39,50,161.6 | 14,63,613 |
06-Aug-2026 | 116.9 | 117.29 | 115.72 | 116.82 | 5,750 | 4,78,07,014.1 | 3,85,720 |
07-Aug-2026 | 116.82 | 118.3 | 116.7 | 116.98 | 1,120 | 3,62,11,388.92 | 2,87,834 |
10-Aug-2026 | 118.9 | 118.9 | 116.3 | 116.86 | 1,883 | 8,37,23,059.24 | 6,96,276 |
11-Aug-2026 | 117 | 117 | 116.4 | 116.55 | 1,541 | 7,14,40,780.14 | 5,96,619 |
12-Aug-2026 | 118.4 | 118.4 | 116.08 | 116.98 | 2,487 | 43,49,39,134.94 | 36,61,624 |
13-Aug-2026 | 117.95 | 118 | 115.51 | 117.54 | 4,275 | 1,22,37,259.65 | 82,148 |
14-Aug-2026 | 117.36 | 120.39 | 116.04 | 118.89 | 2,187 | 4,61,84,794.37 | 3,38,519 |
17-Aug-2026 | 119.7 | 120 | 118.06 | 119.73 | 3,385 | 10,55,28,801.42 | 7,97,580 |
18-Aug-2026 | 120.05 | 127 | 118.75 | 123.16 | 2,907 | 4,68,94,135.96 | 3,35,820 |
19-Aug-2026 | 124 | 124.7 | 122.9 | 123.2 | 1,706 | 1,91,99,734.65 | 1,45,993 |
20-Aug-2026 | 123.4 | 123.5 | 119.35 | 121.88 | 2,976 | 4,30,34,137.2 | 3,31,959 |
21-Aug-2026 | 122 | 122.5 | 120.66 | 121.91 | 2,157 | 1,65,80,154.69 | 1,25,552 |
24-Aug-2026 | 122.3 | 122.3 | 121.71 | 121.89 | 1,725 | 6,10,30,357.25 | 4,90,461 |
25-Aug-2026 | 122 | 122 | 121.49 | 121.85 | 1,242 | 1,50,55,035.86 | 1,06,555 |
26-Aug-2026 | 123 | 123 | 121.58 | 121.77 | 4,138 | 1,38,12,759.55 | 1,08,525 |
27-Aug-2026 | 122 | 122 | 121.05 | 121.54 | 4,290 | 1,46,64,934.31 | 1,06,940 |
28-Aug-2026 | 123 | 123 | 121.26 | 121.48 | 1,593 | 2,13,29,555.04 | 1,67,873 |
31-Aug-2026 | 122.55 | 122.55 | 121.2 | 121.49 | 2,488 | 1,25,87,846.63 | 99,567 |
01-Sep-2026 | 122.5 | 122.5 | 121 | 121.32 | 1,329 | 4,85,76,459.26 | 3,90,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
