Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 114.65 | 114.65 | 112.23 | 113.86 | 3,293 | 1,62,21,339.49 | 1,10,602 |
25-Jun-2026 | 114.15 | 114.5 | 113.01 | 114.45 | 6,286 | 4,88,27,470.21 | 3,95,117 |
29-Jun-2026 | 114.66 | 115.89 | 113.07 | 114.49 | 2,084 | 2,40,28,586.58 | 1,89,890 |
30-Jun-2026 | 115.15 | 115.15 | 113.75 | 114.56 | 1,820 | 1,16,21,545.26 | 89,404 |
01-Jul-2026 | 115.38 | 115.38 | 114.6 | 114.99 | 2,036 | 92,91,543.65 | 68,385 |
02-Jul-2026 | 115.85 | 118.8 | 114.8 | 116.89 | 4,482 | 7,89,75,644.65 | 6,44,395 |
03-Jul-2026 | 117.9 | 120 | 115.27 | 116.34 | 2,930 | 2,20,37,332.16 | 1,70,218 |
06-Jul-2026 | 118.51 | 118.51 | 115 | 116.42 | 7,424 | 22,67,67,855.73 | 18,22,909 |
07-Jul-2026 | 116.9 | 116.9 | 116.2 | 116.47 | 1,388 | 1,19,94,258.18 | 97,884 |
08-Jul-2026 | 118.2 | 118.2 | 115.51 | 116.07 | 1,513 | 2,25,27,527.33 | 1,70,828 |
09-Jul-2026 | 117.23 | 118.9 | 115.4 | 115.51 | 1,655 | 1,61,46,924.36 | 1,15,600 |
10-Jul-2026 | 118.89 | 118.89 | 115.7 | 116.62 | 2,631 | 3,54,35,215.56 | 2,73,519 |
13-Jul-2026 | 118.96 | 118.96 | 116.16 | 116.53 | 3,093 | 81,28,943.02 | 56,250 |
14-Jul-2026 | 117.14 | 117.14 | 116.2 | 116.48 | 3,236 | 1,09,56,308.53 | 81,984 |
15-Jul-2026 | 117.99 | 117.99 | 116.3 | 116.36 | 2,521 | 1,22,78,927.38 | 84,347 |
16-Jul-2026 | 117.1 | 117.5 | 116.2 | 117.26 | 1,943 | 5,94,76,278.68 | 4,84,714 |
17-Jul-2026 | 117.26 | 117.85 | 116.77 | 116.89 | 1,304 | 62,81,258.48 | 51,214 |
20-Jul-2026 | 116.89 | 118.5 | 116.51 | 116.81 | 5,763 | 89,25,480.53 | 54,063 |
21-Jul-2026 | 116.12 | 117.9 | 116.12 | 116.88 | 4,740 | 79,34,622.02 | 45,739 |
22-Jul-2026 | 117.8 | 117.8 | 116.03 | 116.75 | 4,965 | 97,71,711.91 | 59,622 |
23-Jul-2026 | 117.65 | 117.65 | 116 | 116.19 | 3,349 | 2,57,59,259.89 | 2,04,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
