Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 120.44 | 120.5 | 119.4 | 119.49 | 1,929 | 2,33,43,816.35 | 1,81,195 |
16-Sep-2026 | 120.3 | 120.3 | 119.52 | 119.8 | 1,963 | 1,19,39,564.48 | 89,675 |
17-Sep-2026 | 121 | 121 | 119.8 | 119.98 | 3,138 | 47,96,715.06 | 35,875 |
18-Sep-2026 | 119.99 | 120.25 | 119 | 119.99 | 1,862 | 3,50,00,565.76 | 2,86,938 |
21-Sep-2026 | 120.85 | 120.85 | 118.5 | 119.91 | 4,483 | 1,87,54,513.69 | 1,28,661 |
22-Sep-2026 | 119.12 | 120.45 | 118.5 | 119.38 | 5,361 | 1,52,88,132.89 | 1,08,195 |
23-Sep-2026 | 119.38 | 120.45 | 119 | 119.62 | 1,191 | 4,17,50,588.88 | 3,43,240 |
24-Sep-2026 | 119.1 | 119.62 | 118.9 | 118.91 | 4,784 | 1,84,12,678.52 | 1,48,851 |
25-Sep-2026 | 118.91 | 121.22 | 118.91 | 119.36 | 6,067 | 5,65,05,670 | 4,44,656 |
28-Sep-2026 | 120.99 | 120.99 | 118.81 | 119.42 | 1,750 | 3,72,94,933.34 | 2,38,282 |
29-Sep-2026 | 119 | 121.77 | 119 | 120.38 | 3,835 | 62,46,043.59 | 45,627 |
30-Sep-2026 | 121.9 | 122.41 | 120.4 | 120.99 | 1,685 | 2,59,71,851.84 | 2,07,147 |
01-Oct-2026 | 122 | 122 | 119.49 | 119.67 | 6,449 | 13,07,66,341.61 | 9,50,509 |
05-Oct-2026 | 119.67 | 121.49 | 119.67 | 120.39 | 12,821 | 2,09,09,296.61 | 1,55,014 |
06-Oct-2026 | 121.96 | 121.96 | 120 | 120.69 | 6,291 | 1,25,08,725.67 | 84,259 |
07-Oct-2026 | 121.8 | 121.8 | 119.51 | 121 | 2,258 | 66,30,286.05 | 51,985 |
08-Oct-2026 | 122.5 | 122.5 | 120.2 | 120.22 | 5,185 | 3,92,57,604.46 | 2,91,804 |
09-Oct-2026 | 121.95 | 121.95 | 120.23 | 121.06 | 1,385 | 1,08,26,758.69 | 78,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
