Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 110.6 | 111.47 | 110.6 | 111 | 1,397 | 64,22,721.4 | 52,987 |
04-Jun-2026 | 111.6 | 111.6 | 110.74 | 111 | 9,014 | 1,94,69,430.29 | 1,71,491 |
05-Jun-2026 | 111 | 111.6 | 110.6 | 110.97 | 979 | 1,13,90,783.87 | 94,401 |
08-Jun-2026 | 111.6 | 111.6 | 110.8 | 110.99 | 1,087 | 63,76,956.09 | 52,042 |
09-Jun-2026 | 111.5 | 111.5 | 110.88 | 111.29 | 1,701 | 8,51,59,362.33 | 7,45,575 |
10-Jun-2026 | 111.5 | 112.19 | 110.98 | 111.46 | 2,653 | 3,07,12,583.77 | 2,46,776 |
11-Jun-2026 | 111.46 | 112 | 110.8 | 111.87 | 11,317 | 4,31,75,401.91 | 3,02,091 |
12-Jun-2026 | 111.87 | 113.61 | 111.61 | 112.93 | 6,613 | 13,75,67,502.86 | 11,24,173 |
15-Jun-2026 | 113.9 | 113.9 | 112.18 | 112.4 | 3,059 | 4,16,77,565.86 | 3,52,307 |
16-Jun-2026 | 112.5 | 112.8 | 112 | 112.48 | 1,918 | 2,68,25,652.32 | 2,31,664 |
17-Jun-2026 | 113.45 | 113.5 | 112.16 | 113.02 | 4,633 | 3,78,24,799.99 | 3,02,522 |
18-Jun-2026 | 113.73 | 114.09 | 112.73 | 113.14 | 2,185 | 4,69,92,340.92 | 3,92,132 |
19-Jun-2026 | 113.14 | 114 | 113.14 | 113.47 | 1,916 | 4,85,85,968.81 | 4,17,705 |
22-Jun-2026 | 113.47 | 114 | 113 | 113.74 | 5,916 | 1,82,00,212.85 | 1,16,369 |
23-Jun-2026 | 113.2 | 113.96 | 113.2 | 113.73 | 4,194 | 1,00,58,127.53 | 72,818 |
24-Jun-2026 | 114.65 | 114.65 | 112.23 | 113.86 | 3,293 | 1,62,21,339.49 | 1,10,602 |
25-Jun-2026 | 114.15 | 114.5 | 113.01 | 114.45 | 6,286 | 4,88,27,470.21 | 3,95,117 |
29-Jun-2026 | 114.66 | 115.89 | 113.07 | 114.49 | 2,084 | 2,40,28,586.58 | 1,89,890 |
30-Jun-2026 | 115.15 | 115.15 | 113.75 | 114.56 | 1,820 | 1,16,21,545.26 | 89,404 |
01-Jul-2026 | 115.38 | 115.38 | 114.6 | 114.99 | 2,036 | 92,91,543.65 | 68,385 |
02-Jul-2026 | 115.85 | 118.8 | 114.8 | 116.89 | 4,482 | 7,89,75,644.65 | 6,44,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
