Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 107 | 107.5 | 105.3 | 106.88 | 1,71,370 | 4,80,63,92,907.69 | 3,75,03,342 |
25-Mar-2026 | 107.46 | 110.79 | 107.43 | 109.64 | 13,912 | 48,24,47,034.17 | 39,30,268 |
27-Mar-2026 | 109.75 | 109.99 | 108.1 | 109.73 | 14,204 | 28,53,26,903.4 | 21,99,608 |
30-Mar-2026 | 109.9 | 110.7 | 108.95 | 110.07 | 12,079 | 21,43,11,328.42 | 17,48,190 |
01-Apr-2026 | 110.48 | 110.5 | 108.71 | 108.96 | 9,332 | 4,58,81,428.28 | 3,66,647 |
02-Apr-2026 | 108.96 | 109.91 | 108 | 109.59 | 19,442 | 9,51,23,459.92 | 6,81,629 |
06-Apr-2026 | 109.89 | 110.23 | 108.51 | 109.42 | 9,637 | 7,03,00,720.84 | 5,72,371 |
07-Apr-2026 | 109.42 | 109.89 | 109 | 109.39 | 2,364 | 4,08,51,576.54 | 3,35,377 |
08-Apr-2026 | 109.87 | 109.93 | 109.18 | 109.52 | 1,546 | 3,56,33,746 | 3,09,156 |
09-Apr-2026 | 109.79 | 109.98 | 108.95 | 109.86 | 2,909 | 7,55,04,902.67 | 6,40,925 |
10-Apr-2026 | 109.3 | 111.5 | 109.3 | 110.89 | 1,291 | 12,57,66,335.99 | 10,73,810 |
13-Apr-2026 | 110.89 | 112.24 | 110 | 111.52 | 2,954 | 13,50,96,219.86 | 11,37,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
