Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 110.5 | 111.08 | 110.5 | 110.97 | 1,991 | 1,05,14,145.11 | 87,867 |
14-May-2026 | 110.9 | 111.05 | 110.61 | 110.97 | 269 | 2,10,47,045.52 | 1,81,477 |
15-May-2026 | 110.9 | 111.14 | 110.82 | 111 | 675 | 2,18,83,907.44 | 1,95,319 |
18-May-2026 | 111.5 | 111.5 | 110.74 | 110.94 | 261 | 1,26,83,263.34 | 1,05,614 |
19-May-2026 | 111 | 111.05 | 110.03 | 110.52 | 678 | 4,51,77,172 | 3,65,659 |
20-May-2026 | 110.5 | 110.89 | 110.05 | 110.52 | 347 | 6,88,94,363.6 | 6,17,689 |
21-May-2026 | 111 | 111 | 110.56 | 110.83 | 240 | 1,13,53,093.44 | 89,248 |
22-May-2026 | 111.6 | 111.6 | 110.75 | 110.99 | 665 | 1,09,18,460.68 | 80,107 |
25-May-2026 | 111.02 | 111.02 | 110.75 | 110.97 | 1,168 | 8,31,38,200.84 | 7,29,714 |
26-May-2026 | 111.08 | 111.3 | 110.77 | 110.99 | 676 | 2,10,84,447.97 | 1,74,507 |
27-May-2026 | 111 | 111.2 | 110.75 | 110.95 | 455 | 2,03,35,872.59 | 1,72,240 |
29-May-2026 | 110.95 | 111 | 110.6 | 110.98 | 1,117 | 5,78,47,110.02 | 4,98,213 |
01-Jun-2026 | 110.98 | 111 | 110.61 | 110.99 | 982 | 1,07,67,795.49 | 92,705 |
02-Jun-2026 | 110.99 | 111.53 | 110.6 | 110.78 | 837 | 4,17,87,462.85 | 3,51,027 |
03-Jun-2026 | 110.6 | 111.47 | 110.6 | 111 | 1,397 | 64,22,721.4 | 52,987 |
04-Jun-2026 | 111.6 | 111.6 | 110.74 | 111 | 9,014 | 1,94,69,430.29 | 1,71,491 |
05-Jun-2026 | 111 | 111.6 | 110.6 | 110.97 | 979 | 1,13,90,783.87 | 94,401 |
08-Jun-2026 | 111.6 | 111.6 | 110.8 | 110.99 | 1,087 | 63,76,956.09 | 52,042 |
09-Jun-2026 | 111.5 | 111.5 | 110.88 | 111.29 | 1,701 | 8,51,59,362.33 | 7,45,575 |
10-Jun-2026 | 111.5 | 112.19 | 110.98 | 111.46 | 2,653 | 3,07,12,583.77 | 2,46,776 |
11-Jun-2026 | 111.46 | 112 | 110.8 | 111.87 | 11,317 | 4,31,75,401.91 | 3,02,091 |
12-Jun-2026 | 111.87 | 113.61 | 111.61 | 112.93 | 6,613 | 13,75,67,502.86 | 11,24,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
