Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 117.14 | 117.14 | 116.2 | 116.48 | 3,236 | 1,09,56,308.53 | 81,984 |
15-Jul-2026 | 117.99 | 117.99 | 116.3 | 116.36 | 2,521 | 1,22,78,927.38 | 84,347 |
16-Jul-2026 | 117.1 | 117.5 | 116.2 | 117.26 | 1,943 | 5,94,76,278.68 | 4,84,714 |
17-Jul-2026 | 117.26 | 117.85 | 116.77 | 116.89 | 1,304 | 62,81,258.48 | 51,214 |
20-Jul-2026 | 116.89 | 118.5 | 116.51 | 116.81 | 5,763 | 89,25,480.53 | 54,063 |
21-Jul-2026 | 116.12 | 117.9 | 116.12 | 116.88 | 4,740 | 79,34,622.02 | 45,739 |
22-Jul-2026 | 117.8 | 117.8 | 116.03 | 116.75 | 4,965 | 97,71,711.91 | 59,622 |
23-Jul-2026 | 117.65 | 117.65 | 116 | 116.19 | 3,349 | 2,57,59,259.89 | 2,04,587 |
24-Jul-2026 | 116.92 | 117 | 114.99 | 115.64 | 11,623 | 3,24,87,038.23 | 2,44,327 |
27-Jul-2026 | 115.65 | 117 | 115.65 | 116.82 | 5,073 | 66,66,642.33 | 42,097 |
28-Jul-2026 | 117.99 | 117.99 | 116.06 | 116.66 | 2,959 | 62,40,63,238.4 | 53,21,963 |
29-Jul-2026 | 115.21 | 117.4 | 115.21 | 117.13 | 1,646 | 81,59,563.9 | 60,197 |
30-Jul-2026 | 116.52 | 120.29 | 116.52 | 116.99 | 5,655 | 12,98,46,057.98 | 10,64,044 |
31-Jul-2026 | 117.89 | 117.89 | 116.22 | 116.44 | 5,639 | 18,65,66,367.01 | 15,72,482 |
03-Aug-2026 | 117.99 | 117.99 | 116.05 | 116.42 | 6,661 | 2,36,55,881.24 | 1,63,100 |
04-Aug-2026 | 117 | 117.22 | 116.1 | 116.6 | 5,268 | 3,43,28,259.65 | 2,66,074 |
05-Aug-2026 | 119.5 | 119.5 | 115.8 | 115.99 | 1,329 | 17,39,50,161.6 | 14,63,613 |
06-Aug-2026 | 116.9 | 117.29 | 115.72 | 116.82 | 5,750 | 4,78,07,014.1 | 3,85,720 |
07-Aug-2026 | 116.82 | 118.3 | 116.7 | 116.98 | 1,120 | 3,62,11,388.92 | 2,87,834 |
10-Aug-2026 | 118.9 | 118.9 | 116.3 | 116.86 | 1,883 | 8,37,23,059.24 | 6,96,276 |
11-Aug-2026 | 117 | 117 | 116.4 | 116.55 | 1,541 | 7,14,40,780.14 | 5,96,619 |
12-Aug-2026 | 118.4 | 118.4 | 116.08 | 116.98 | 2,487 | 43,49,39,134.94 | 36,61,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
