Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 109.89 | 110.23 | 108.51 | 109.42 | 9,637 | 7,03,00,720.84 | 5,72,371 |
07-Apr-2026 | 109.42 | 109.89 | 109 | 109.39 | 2,364 | 4,08,51,576.54 | 3,35,377 |
08-Apr-2026 | 109.87 | 109.93 | 109.18 | 109.52 | 1,546 | 3,56,33,746 | 3,09,156 |
09-Apr-2026 | 109.79 | 109.98 | 108.95 | 109.86 | 2,909 | 7,55,04,902.67 | 6,40,925 |
10-Apr-2026 | 109.3 | 111.5 | 109.3 | 110.89 | 1,291 | 12,57,66,335.99 | 10,73,810 |
13-Apr-2026 | 110.89 | 112.24 | 110 | 111.52 | 2,954 | 13,50,96,219.86 | 11,37,858 |
15-Apr-2026 | 112.3 | 112.48 | 111.15 | 112 | 1,503 | 4,16,45,362.17 | 3,51,755 |
16-Apr-2026 | 112.5 | 112.5 | 109.4 | 110.59 | 2,015 | 22,19,55,108.34 | 19,59,801 |
17-Apr-2026 | 110.6 | 112.6 | 109.9 | 111.6 | 6,703 | 2,17,94,976.81 | 1,53,952 |
20-Apr-2026 | 112.4 | 112.4 | 110.11 | 110.54 | 1,524 | 5,22,90,391.61 | 4,23,857 |
21-Apr-2026 | 111 | 111.9 | 110.05 | 110.43 | 5,020 | 8,83,00,411.71 | 6,61,865 |
22-Apr-2026 | 110.2 | 110.95 | 110.2 | 110.88 | 509 | 1,89,22,656.12 | 1,45,733 |
23-Apr-2026 | 111 | 111 | 110.4 | 110.59 | 633 | 4,19,19,161.57 | 3,35,163 |
24-Apr-2026 | 110.3 | 110.78 | 110.2 | 110.51 | 587 | 11,88,17,697.77 | 10,05,206 |
27-Apr-2026 | 111 | 111.85 | 110.4 | 110.89 | 468 | 2,32,88,674.27 | 1,92,727 |
28-Apr-2026 | 110.51 | 110.88 | 110.2 | 110.51 | 1,232 | 9,59,70,657.23 | 8,27,615 |
29-Apr-2026 | 110.13 | 110.75 | 109.81 | 110.54 | 666 | 10,54,59,564.28 | 8,97,237 |
30-Apr-2026 | 110.89 | 111.3 | 109.8 | 110.58 | 421 | 4,28,80,912.25 | 3,77,313 |
04-May-2026 | 110.6 | 110.99 | 110.2 | 110.49 | 554 | 2,40,65,411.33 | 2,04,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
