Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 122.3 | 122.3 | 121.71 | 121.89 | 1,725 | 6,10,30,357.25 | 4,90,461 |
25-Aug-2026 | 122 | 122 | 121.49 | 121.85 | 1,242 | 1,50,55,035.86 | 1,06,555 |
26-Aug-2026 | 123 | 123 | 121.58 | 121.77 | 4,138 | 1,38,12,759.55 | 1,08,525 |
27-Aug-2026 | 122 | 122 | 121.05 | 121.54 | 4,290 | 1,46,64,934.31 | 1,06,940 |
28-Aug-2026 | 123 | 123 | 121.26 | 121.48 | 1,593 | 2,13,29,555.04 | 1,67,873 |
31-Aug-2026 | 122.55 | 122.55 | 121.2 | 121.49 | 2,488 | 1,25,87,846.63 | 99,567 |
01-Sep-2026 | 122.5 | 122.5 | 121 | 121.32 | 1,329 | 4,85,76,459.26 | 3,90,476 |
02-Sep-2026 | 121.89 | 121.89 | 121.15 | 121.48 | 3,881 | 2,73,04,909.6 | 2,15,265 |
03-Sep-2026 | 122 | 122 | 120.81 | 121.4 | 7,076 | 9,47,25,649.02 | 7,74,766 |
04-Sep-2026 | 122.4 | 122.4 | 121.41 | 121.57 | 1,261 | 68,56,247.76 | 53,875 |
07-Sep-2026 | 122 | 122 | 121 | 121.44 | 2,038 | 1,41,11,274.57 | 1,05,208 |
08-Sep-2026 | 121.75 | 121.75 | 117.88 | 120.79 | 1,941 | 1,56,04,152.41 | 93,234 |
09-Sep-2026 | 121.49 | 121.5 | 119 | 121.04 | 1,636 | 7,94,84,528.01 | 6,45,438 |
10-Sep-2026 | 121 | 121.48 | 119.32 | 119.86 | 5,825 | 76,90,910.85 | 52,787 |
11-Sep-2026 | 120.68 | 120.9 | 119.6 | 119.62 | 2,268 | 2,45,72,713.04 | 1,81,605 |
15-Sep-2026 | 120.44 | 120.5 | 119.4 | 119.49 | 1,929 | 2,33,43,816.35 | 1,81,195 |
16-Sep-2026 | 120.3 | 120.3 | 119.52 | 119.8 | 1,963 | 1,19,39,564.48 | 89,675 |
17-Sep-2026 | 121 | 121 | 119.8 | 119.98 | 3,138 | 47,96,715.06 | 35,875 |
18-Sep-2026 | 119.99 | 120.25 | 119 | 119.99 | 1,862 | 3,50,00,565.76 | 2,86,938 |
21-Sep-2026 | 120.85 | 120.85 | 118.5 | 119.91 | 4,483 | 1,87,54,513.69 | 1,28,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
