Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 111 | 111.85 | 110.4 | 110.89 | 468 | 2,32,88,674.27 | 1,92,727 |
28-Apr-2026 | 110.51 | 110.88 | 110.2 | 110.51 | 1,232 | 9,59,70,657.23 | 8,27,615 |
29-Apr-2026 | 110.13 | 110.75 | 109.81 | 110.54 | 666 | 10,54,59,564.28 | 8,97,237 |
30-Apr-2026 | 110.89 | 111.3 | 109.8 | 110.58 | 421 | 4,28,80,912.25 | 3,77,313 |
04-May-2026 | 110.6 | 110.99 | 110.2 | 110.49 | 554 | 2,40,65,411.33 | 2,04,892 |
05-May-2026 | 111.1 | 111.1 | 109.9 | 110.56 | 518 | 2,29,58,735.96 | 1,56,015 |
06-May-2026 | 111.04 | 111.04 | 109.94 | 110.03 | 6,589 | 26,90,85,644.79 | 23,96,717 |
07-May-2026 | 110.5 | 110.5 | 109.9 | 110.27 | 565 | 13,13,16,068.19 | 11,74,849 |
08-May-2026 | 110.27 | 111.05 | 110.1 | 110.99 | 16,248 | 3,08,29,556.45 | 2,68,809 |
11-May-2026 | 111.29 | 111.29 | 110.11 | 110.9 | 807 | 96,02,389.46 | 81,812 |
12-May-2026 | 111 | 111 | 110.5 | 110.65 | 870 | 2,68,96,698.15 | 2,30,720 |
13-May-2026 | 110.5 | 111.08 | 110.5 | 110.97 | 1,991 | 1,05,14,145.11 | 87,867 |
14-May-2026 | 110.9 | 111.05 | 110.61 | 110.97 | 269 | 2,10,47,045.52 | 1,81,477 |
15-May-2026 | 110.9 | 111.14 | 110.82 | 111 | 675 | 2,18,83,907.44 | 1,95,319 |
18-May-2026 | 111.5 | 111.5 | 110.74 | 110.94 | 261 | 1,26,83,263.34 | 1,05,614 |
19-May-2026 | 111 | 111.05 | 110.03 | 110.52 | 678 | 4,51,77,172 | 3,65,659 |
20-May-2026 | 110.5 | 110.89 | 110.05 | 110.52 | 347 | 6,88,94,363.6 | 6,17,689 |
21-May-2026 | 111 | 111 | 110.56 | 110.83 | 240 | 1,13,53,093.44 | 89,248 |
22-May-2026 | 111.6 | 111.6 | 110.75 | 110.99 | 665 | 1,09,18,460.68 | 80,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
