Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 119.67 | 121.49 | 119.67 | 120.39 | 12,821 | 2,09,09,296.61 | 1,55,014 |
06-Oct-2026 | 121.96 | 121.96 | 120 | 120.69 | 6,291 | 1,25,08,725.67 | 84,259 |
07-Oct-2026 | 121.8 | 121.8 | 119.51 | 121 | 2,258 | 66,30,286.05 | 51,985 |
08-Oct-2026 | 122.5 | 122.5 | 120.2 | 120.22 | 5,185 | 3,92,57,604.46 | 2,91,804 |
09-Oct-2026 | 121.95 | 121.95 | 120.23 | 121.06 | 1,385 | 1,08,26,758.69 | 78,123 |
12-Oct-2026 | 120.2 | 121.69 | 120.2 | 121.56 | 17,384 | 9,02,40,634 | 7,21,384 |
13-Oct-2026 | 123 | 123 | 120.5 | 121.5 | 8,551 | 6,60,43,323.69 | 4,93,468 |
14-Oct-2026 | 124 | 124 | 121.12 | 121.5 | 4,433 | 7,35,41,112.12 | 5,87,353 |
15-Oct-2026 | 122 | 122 | 121.25 | 121.25 | 10,047 | 46,98,265.92 | 36,255 |
16-Oct-2026 | 121.89 | 121.99 | 121.01 | 121.49 | 3,400 | 6,93,16,545.36 | 5,55,095 |
19-Oct-2026 | 120.21 | 121.8 | 120.13 | 121.77 | 1,930 | 6,92,43,661 | 5,28,118 |
21-Oct-2026 | 121.77 | 121.77 | 120.2 | 120.43 | 7,141 | 8,27,53,025.6 | 6,38,003 |
22-Oct-2026 | 121 | 121.39 | 115.5 | 118.62 | 8,413 | 3,59,77,639.9 | 2,59,349 |
23-Oct-2026 | 119.9 | 119.9 | 118 | 118.99 | 1,763 | 3,12,99,036.9 | 2,57,381 |
26-Oct-2026 | 118.1 | 119.79 | 117.1 | 118.5 | 12,518 | 3,31,28,437.18 | 2,42,545 |
27-Oct-2026 | 118.52 | 120.5 | 118.52 | 119.67 | 2,192 | 1,15,33,241.5 | 71,841 |
28-Oct-2026 | 121.85 | 121.85 | 119.4 | 119.76 | 3,230 | 56,20,693.42 | 38,494 |
29-Oct-2026 | 118.61 | 120 | 118.61 | 119.8 | 563 | 16,35,921.48 | 8,461 |
30-Oct-2026 | 121.95 | 121.95 | 118.69 | 119.11 | 2,955 | 1,31,15,587.44 | 1,03,346 |
02-Nov-2026 | 121.99 | 121.99 | 119.62 | 119.83 | 389 | 1,29,22,312.09 | 1,02,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
