Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹56.49

(-4.99%)

Oct 8, 2025|03:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	40	40	37	37.04	68	2,36,166	5,154
09-Sep-2025	37.96	38.8	37	38.29	36	1,87,713	4,286
10-Sep-2025	39.89	39.89	37	37.87	52	1,17,096	3,027
11-Sep-2025	37.8	38.05	36.9	37.68	19	18,941	502
12-Sep-2025	35.33	39.79	35.33	36.53	45	1,15,649	1,853
15-Sep-2025	39.54	39.54	36.88	37.94	50	1,20,655	2,305
16-Sep-2025	38.8	38.8	36.5	37.74	62	2,17,889	4,037
17-Sep-2025	38.99	38.99	36.51	36.9	59	2,11,780	3,702
18-Sep-2025	37.95	37.95	36.02	37.8	29	83,251	2,087
19-Sep-2025	38.5	38.5	36.5	37.79	39	1,86,829	4,441
22-Sep-2025	36.5	38.99	35	36.32	87	2,95,591	6,269
23-Sep-2025	36.68	36.99	35.32	36.31	45	99,628	2,493
24-Sep-2025	36.57	36.57	35.11	36.22	29	25,033	560
25-Sep-2025	36.22	36.89	35.21	36.65	43	68,398	1,815
26-Sep-2025	35	38.98	35	38.63	54	12,59,016	33,528
29-Sep-2025	39	45.5	39	41.12	288	15,45,308	26,168
30-Sep-2025	42	48.6	41.45	47.16	263	31,18,469	53,655
01-Oct-2025	48.22	56.59	48.22	55.4	621	33,91,051	40,550
03-Oct-2025	59	60.94	58.4	60.18	475	54,18,027	68,734
06-Oct-2025	63.99	66.19	59	66.06	751	75,58,334	71,470
07-Oct-2025	66.99	66.99	59.46	59.46	436	32,56,060	35,191

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice