Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 54.4 | 54.5 | 54.2 | 54.4 | 27 | 13,17,627 | 24,218 |
23-Jul-2026 | 54.1 | 55 | 54.1 | 55 | 40 | 82,58,004 | 1,51,167 |
24-Jul-2026 | 54.09 | 54.4 | 54 | 54.4 | 40 | 35,84,407 | 65,878 |
27-Jul-2026 | 54.2 | 54.2 | 54.1 | 54.2 | 27 | 2,97,913 | 5,403 |
28-Jul-2026 | 54.2 | 54.5 | 54.2 | 54.4 | 36 | 13,40,825 | 24,244 |
29-Jul-2026 | 54.5 | 54.5 | 54.4 | 54.5 | 16 | 30,988 | 524 |
30-Jul-2026 | 54.4 | 54.4 | 54.2 | 54.2 | 20 | 2,10,807 | 3,889 |
31-Jul-2026 | 54.2 | 54.2 | 54 | 54 | 18 | 52,274 | 968 |
03-Aug-2026 | 54 | 54.1 | 54 | 54.01 | 39 | 3,68,749 | 6,816 |
04-Aug-2026 | 54.2 | 54.2 | 54 | 54.05 | 19 | 1,24,520 | 2,298 |
05-Aug-2026 | 54.05 | 54.05 | 53.95 | 54.03 | 28 | 1,26,441 | 2,340 |
06-Aug-2026 | 54.15 | 54.15 | 53.85 | 53.9 | 36 | 20,07,033 | 37,207 |
07-Aug-2026 | 53.9 | 53.9 | 53.8 | 53.8 | 26 | 1,54,226 | 2,854 |
10-Aug-2026 | 53.6 | 53.7 | 53.6 | 53.7 | 25 | 4,14,571 | 7,733 |
11-Aug-2026 | 53.5 | 53.7 | 53.5 | 53.5 | 27 | 1,84,213 | 3,443 |
12-Aug-2026 | 53.5 | 53.6 | 53.5 | 53.56 | 22 | 47,95,348 | 89,551 |
13-Aug-2026 | 53.7 | 53.7 | 53.5 | 53.7 | 19 | 60,90,668 | 1,13,526 |
14-Aug-2026 | 55.4 | 55.5 | 55.4 | 55.5 | 71 | 10,58,956 | 17,964 |
17-Aug-2026 | 55.8 | 55.9 | 55.8 | 55.8 | 30 | 3,05,367 | 5,464 |
18-Aug-2026 | 55.9 | 56 | 55.9 | 55.9 | 57 | 2,35,346 | 3,645 |
19-Aug-2026 | 56.2 | 56.2 | 56 | 56.1 | 42 | 1,24,42,112 | 2,15,893 |
20-Aug-2026 | 56.3 | 56.3 | 56.1 | 56.1 | 24 | 5,71,409 | 10,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
