Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 41.94 | 41.94 | 35 | 35.37 | 76 | 2,85,926 | 6,887 |
07-Aug-2025 | 32.2 | 39.7 | 32.2 | 38.91 | 88 | 2,08,899 | 3,798 |
08-Aug-2025 | 40.9 | 40.9 | 37 | 39.25 | 29 | 54,059 | 931 |
11-Aug-2025 | 38.8 | 39 | 36 | 38.88 | 36 | 63,269 | 1,201 |
12-Aug-2025 | 38.88 | 38.88 | 35.4 | 36.9 | 28 | 58,826 | 1,563 |
13-Aug-2025 | 38.05 | 39.58 | 38.04 | 38.59 | 48 | 83,491 | 2,053 |
14-Aug-2025 | 39.6 | 39.6 | 37.55 | 38 | 27 | 18,690 | 482 |
18-Aug-2025 | 39 | 42.51 | 39 | 41.19 | 110 | 3,17,274 | 6,550 |
19-Aug-2025 | 43 | 43 | 39.5 | 39.83 | 72 | 1,43,933 | 2,838 |
20-Aug-2025 | 41.99 | 41.99 | 39.5 | 40.99 | 56 | 1,46,801 | 2,767 |
21-Aug-2025 | 42.99 | 42.99 | 39 | 39.6 | 58 | 2,11,453 | 3,933 |
22-Aug-2025 | 39.6 | 41 | 38.76 | 38.95 | 60 | 3,46,236 | 7,325 |
25-Aug-2025 | 38.76 | 40 | 38.12 | 38.24 | 36 | 46,161 | 1,169 |
26-Aug-2025 | 42.4 | 42.4 | 37 | 37.92 | 70 | 2,54,932 | 6,178 |
28-Aug-2025 | 37.92 | 39.8 | 37.92 | 39.46 | 36 | 39,320 | 1,000 |
29-Aug-2025 | 39.85 | 40.25 | 37.07 | 38 | 63 | 2,76,674 | 6,175 |
01-Sep-2025 | 38.5 | 38.5 | 36.52 | 38 | 82 | 1,75,809 | 3,875 |
02-Sep-2025 | 41.5 | 41.5 | 36 | 36.91 | 87 | 3,52,794 | 7,716 |
03-Sep-2025 | 36.92 | 39.75 | 36.92 | 38.47 | 87 | 7,62,041 | 13,971 |
04-Sep-2025 | 37.25 | 38.66 | 37 | 38.66 | 48 | 74,098 | 1,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.