Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 46.15 | 46.15 | 45.95 | 45.96 | 9 | 4,562 | 58 |
29-May-2026 | 46.15 | 46.15 | 45.95 | 46.05 | 32 | 1,85,372 | 3,332 |
01-Jun-2026 | 46.15 | 46.15 | 46.05 | 46.11 | 46 | 5,44,667 | 10,964 |
02-Jun-2026 | 46.05 | 46.15 | 46 | 46 | 22 | 2,35,317 | 3,817 |
03-Jun-2026 | 46.2 | 46.2 | 46 | 46.2 | 22 | 41,874 | 536 |
04-Jun-2026 | 46.6 | 46.6 | 46.5 | 46.6 | 20 | 1,54,166 | 2,510 |
05-Jun-2026 | 46.8 | 46.8 | 46.6 | 46.7 | 32 | 84,990 | 1,189 |
08-Jun-2026 | 46.9 | 46.9 | 46.7 | 46.85 | 30 | 4,68,87,930 | 10,00,597 |
09-Jun-2026 | 46.91 | 47.1 | 46.91 | 47.09 | 36 | 7,07,92,380 | 15,04,401 |
10-Jun-2026 | 48 | 48 | 47.1 | 47.1 | 46 | 2,95,001 | 6,146 |
11-Jun-2026 | 47.9 | 48.3 | 40.4 | 48.3 | 70 | 27,77,630 | 57,561 |
12-Jun-2026 | 48.69 | 48.7 | 48.51 | 48.67 | 61 | 7,02,089 | 14,268 |
15-Jun-2026 | 49.4 | 49.7 | 49.4 | 49.7 | 49 | 16,96,667 | 34,102 |
16-Jun-2026 | 50.19 | 50.39 | 50.09 | 50.39 | 68 | 25,23,110 | 50,134 |
17-Jun-2026 | 50.29 | 50.3 | 50.1 | 50.17 | 39 | 3,16,876 | 6,205 |
18-Jun-2026 | 50.1 | 50.3 | 50.1 | 50.21 | 49 | 3,02,079 | 5,021 |
19-Jun-2026 | 50.3 | 51 | 50.3 | 50.53 | 33 | 4,57,971 | 9,064 |
22-Jun-2026 | 51.54 | 51.54 | 51.3 | 51.4 | 46 | 4,51,170 | 8,770 |
23-Jun-2026 | 51.3 | 51.5 | 51.3 | 51.5 | 45 | 2,12,523 | 3,879 |
24-Jun-2026 | 51.3 | 51.5 | 51.3 | 51.44 | 72 | 3,53,606 | 4,044 |
25-Jun-2026 | 51.6 | 51.6 | 51.4 | 51.48 | 51 | 2,39,920 | 3,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
