Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 41.4 | 41.4 | 40.2 | 41.16 | 35 | 56,508 | 1,217 |
18-Jul-2025 | 41.16 | 42 | 40 | 40.32 | 71 | 2,61,705 | 4,190 |
21-Jul-2025 | 41.13 | 42.32 | 40.52 | 41.04 | 97 | 1,33,817 | 3,191 |
22-Jul-2025 | 42.12 | 42.12 | 41 | 41.38 | 88 | 2,10,018 | 4,276 |
23-Jul-2025 | 42.5 | 42.5 | 41.99 | 42.21 | 64 | 2,38,525 | 5,488 |
24-Jul-2025 | 43.05 | 43.05 | 40 | 41.43 | 63 | 1,65,883 | 3,393 |
25-Jul-2025 | 40.92 | 41.94 | 40.11 | 40.18 | 33 | 40,250 | 897 |
28-Jul-2025 | 41.18 | 41.99 | 39 | 39.85 | 70 | 2,72,500 | 5,872 |
29-Jul-2025 | 40 | 40 | 39 | 39.86 | 35 | 84,787 | 2,134 |
30-Jul-2025 | 44 | 44 | 38.1 | 40.8 | 55 | 85,139 | 1,301 |
31-Jul-2025 | 40.8 | 40.8 | 37.15 | 40.4 | 34 | 24,303 | 571 |
01-Aug-2025 | 39.59 | 41 | 38 | 38 | 23 | 34,040 | 656 |
04-Aug-2025 | 38.95 | 40.95 | 38.38 | 40.85 | 58 | 1,05,545 | 2,037 |
05-Aug-2025 | 42.42 | 42.42 | 35.35 | 37.9 | 144 | 4,96,270 | 9,280 |
06-Aug-2025 | 41.94 | 41.94 | 35 | 35.37 | 76 | 2,85,926 | 6,887 |
07-Aug-2025 | 32.2 | 39.7 | 32.2 | 38.91 | 88 | 2,08,899 | 3,798 |
08-Aug-2025 | 40.9 | 40.9 | 37 | 39.25 | 29 | 54,059 | 931 |
11-Aug-2025 | 38.8 | 39 | 36 | 38.88 | 36 | 63,269 | 1,201 |
12-Aug-2025 | 38.88 | 38.88 | 35.4 | 36.9 | 28 | 58,826 | 1,563 |
13-Aug-2025 | 38.05 | 39.58 | 38.04 | 38.59 | 48 | 83,491 | 2,053 |
14-Aug-2025 | 39.6 | 39.6 | 37.55 | 38 | 27 | 18,690 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.