Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 45.3 | 46.72 | 44.95 | 46.39 | 65 | 1,97,461 | 4,303 |
28-Oct-2025 | 48.5 | 48.7 | 46.5 | 47 | 89 | 5,12,922 | 10,695 |
29-Oct-2025 | 45.01 | 48 | 44.65 | 45.36 | 57 | 1,39,053 | 3,093 |
30-Oct-2025 | 45.5 | 46.99 | 43.5 | 44.97 | 67 | 2,09,539 | 4,633 |
31-Oct-2025 | 46.04 | 46.75 | 44 | 46.49 | 34 | 63,688 | 1,425 |
03-Nov-2025 | 47.3 | 47.3 | 44.17 | 44.17 | 98 | 7,48,636 | 16,926 |
04-Nov-2025 | 43.29 | 46.37 | 43.29 | 43.99 | 96 | 3,00,441 | 6,682 |
06-Nov-2025 | 41.81 | 45.5 | 41.81 | 45 | 48 | 1,17,947 | 2,765 |
07-Nov-2025 | 43.01 | 44.92 | 43 | 43.03 | 37 | 1,29,357 | 2,977 |
10-Nov-2025 | 43 | 44.9 | 41.01 | 42.48 | 54 | 1,16,117 | 2,734 |
11-Nov-2025 | 44.22 | 44.5 | 43.83 | 43.89 | 60 | 1,89,164 | 4,285 |
12-Nov-2025 | 43.89 | 46.08 | 43.89 | 46 | 88 | 28,70,704 | 63,316 |
13-Nov-2025 | 48.3 | 48.3 | 45 | 48.3 | 142 | 89,08,639 | 1,85,348 |
14-Nov-2025 | 49 | 49 | 45.89 | 48 | 104 | 10,88,804 | 23,383 |
17-Nov-2025 | 46.01 | 50.4 | 45.6 | 46.15 | 67 | 11,09,637 | 23,931 |
18-Nov-2025 | 46.02 | 47.49 | 45.6 | 46 | 40 | 4,07,650 | 8,865 |
19-Nov-2025 | 46 | 47.8 | 44.01 | 45.85 | 44 | 2,37,694 | 5,240 |
20-Nov-2025 | 45.85 | 45.85 | 45 | 45.02 | 20 | 1,48,969 | 3,306 |
21-Nov-2025 | 45.02 | 45.02 | 42.77 | 43.2 | 47 | 1,42,496 | 3,300 |
24-Nov-2025 | 43.2 | 45 | 43.2 | 44.9 | 32 | 30,921 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.