iifl-logo

Rajasthan Gases Ltd Historical Data

44.5
(-2.56%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Gases Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

36.22

36.8935.2136.654368,3981,815

26-Sep-2025

35

38.983538.635412,59,01633,528

29-Sep-2025

39

45.53941.1228815,45,30826,168

30-Sep-2025

42

48.641.4547.1626331,18,46953,655

01-Oct-2025

48.22

56.5948.2255.462133,91,05140,550

03-Oct-2025

59

60.9458.460.1847554,18,02768,734

06-Oct-2025

63.99

66.195966.0675175,58,33471,470

07-Oct-2025

66.99

66.9959.4659.4643632,56,06035,191

08-Oct-2025

56.49

56.4956.4956.49722,99,3975,300

09-Oct-2025

53.67

53.6753.6753.673685,4421,592

10-Oct-2025

50.99

50.9950.9950.99471,64,1363,219

13-Oct-2025

48.45

48.4548.4548.45571,16,9582,414

14-Oct-2025

46.03

50.8746.0347.0424143,33,69187,728

15-Oct-2025

46.1

4844.6944.691599,76,54421,725

16-Oct-2025

42.52

45.8842.544.82662,74,1206,200

17-Oct-2025

44.81

44.8242.5843.53811,74,2503,972

20-Oct-2025

44.4

45.743.643.82892,00,3414,438

21-Oct-2025

44.91

46.0144.9145.892841,333902

23-Oct-2025

48.18

48.1843.645.67873,74,9098,301

24-Oct-2025

47.9

47.9543.9244.51083,90,1018,449

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.