Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 60 | 61.1 | 60 | 60.96 | 37 | 1,36,24,784 | 2,20,897 |
15-Oct-2026 | 60.9 | 60.9 | 59.9 | 60.1 | 26 | 78,878 | 1,308 |
16-Oct-2026 | 60 | 60.1 | 60 | 60 | 22 | 1,21,825 | 2,030 |
19-Oct-2026 | 60.1 | 60.2 | 60.1 | 60.2 | 25 | 2,38,383 | 3,964 |
21-Oct-2026 | 60.2 | 60.2 | 60.1 | 60.15 | 31 | 14,73,189 | 24,093 |
22-Oct-2026 | 60.3 | 60.3 | 60.1 | 60.13 | 19 | 1,03,355 | 1,719 |
23-Oct-2026 | 60.3 | 60.3 | 60.1 | 60.2 | 29 | 1,40,553 | 2,103 |
26-Oct-2026 | 60.2 | 60.3 | 60.1 | 60.2 | 27 | 73,584 | 1,222 |
27-Oct-2026 | 60.1 | 60.2 | 60.1 | 60.12 | 12 | 23,568 | 392 |
28-Oct-2026 | 60.3 | 60.3 | 60.1 | 60.29 | 21 | 6,07,470 | 10,075 |
29-Oct-2026 | 56.7 | 60.3 | 55.95 | 60.1 | 25 | 6,20,223 | 10,282 |
30-Oct-2026 | 59.7 | 61 | 59 | 60.19 | 30 | 3,30,494 | 5,495 |
02-Nov-2026 | 60.3 | 60.3 | 60.18 | 60.18 | 24 | 92,391 | 1,518 |
03-Nov-2026 | 60.3 | 60.3 | 60.1 | 60.1 | 11 | 9,981 | 166 |
04-Nov-2026 | 60.3 | 60.3 | 60.1 | 60.1 | 12 | 3,61,924 | 6,022 |
05-Nov-2026 | 60.1 | 60.3 | 60.1 | 60.3 | 22 | 2,87,802 | 4,775 |
06-Nov-2026 | 60.1 | 60.2 | 60.1 | 60.11 | 16 | 8,20,126 | 13,620 |
08-Nov-2026 | 61 | 66 | 60 | 63.45 | 30 | 86,727 | 1,086 |
09-Nov-2026 | 62.6 | 62.6 | 62.4 | 62.6 | 28 | 1,45,298 | 2,323 |
11-Nov-2026 | 60.3 | 60.3 | 60.1 | 60.2 | 42 | 91,95,028 | 1,52,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
