Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 36.8 | 36.9 | 36.7 | 36.7 | 34 | 1,31,750 | 3,410 |
04-Mar-2026 | 36.9 | 36.9 | 36 | 36.03 | 44 | 6,48,880 | 16,527 |
05-Mar-2026 | 36.03 | 36.2 | 35.5 | 35.6 | 35 | 4,75,346 | 12,150 |
06-Mar-2026 | 36 | 36.1 | 35.9 | 35.98 | 14 | 17,455 | 276 |
09-Mar-2026 | 36.1 | 36.1 | 35.8 | 36 | 19 | 1,86,316 | 3,203 |
10-Mar-2026 | 36 | 36 | 35.2 | 35.26 | 48 | 6,23,930 | 16,533 |
11-Mar-2026 | 35.7 | 35.7 | 35.6 | 35.6 | 16 | 48,510 | 949 |
12-Mar-2026 | 35.7 | 35.8 | 35.5 | 35.8 | 27 | 2,22,675 | 4,861 |
13-Mar-2026 | 35.9 | 38.1 | 35.8 | 38 | 36 | 7,01,180 | 16,898 |
16-Mar-2026 | 37.9 | 38 | 37.9 | 37.9 | 36 | 95,887 | 2,519 |
17-Mar-2026 | 34 | 36.8 | 34 | 34.71 | 99 | 8,12,279 | 12,012 |
18-Mar-2026 | 35.8 | 35.8 | 34.8 | 34.91 | 25 | 2,57,022 | 4,173 |
19-Mar-2026 | 35.1 | 35.1 | 33.85 | 35 | 26 | 1,02,976 | 2,012 |
20-Mar-2026 | 34.9 | 35.2 | 34.6 | 35.1 | 42 | 5,69,845 | 10,127 |
23-Mar-2026 | 35.1 | 37.1 | 35.1 | 36.1 | 123 | 24,29,463 | 48,321 |
24-Mar-2026 | 37.1 | 37.6 | 36.9 | 37.5 | 48 | 1,82,27,769 | 4,88,692 |
25-Mar-2026 | 42.5 | 42.5 | 39.9 | 41.72 | 220 | 12,24,59,202 | 28,78,264 |
27-Mar-2026 | 41.9 | 43.2 | 41.81 | 43.1 | 99 | 12,91,202 | 27,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
