Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 43 | 44.9 | 41.01 | 42.48 | 54 | 1,16,117 | 2,734 |
11-Nov-2025 | 44.22 | 44.5 | 43.83 | 43.89 | 60 | 1,89,164 | 4,285 |
12-Nov-2025 | 43.89 | 46.08 | 43.89 | 46 | 88 | 28,70,704 | 63,316 |
13-Nov-2025 | 48.3 | 48.3 | 45 | 48.3 | 142 | 89,08,639 | 1,85,348 |
14-Nov-2025 | 49 | 49 | 45.89 | 48 | 104 | 10,88,804 | 23,383 |
17-Nov-2025 | 46.01 | 50.4 | 45.6 | 46.15 | 67 | 11,09,637 | 23,931 |
18-Nov-2025 | 46.02 | 47.49 | 45.6 | 46 | 40 | 4,07,650 | 8,865 |
19-Nov-2025 | 46 | 47.8 | 44.01 | 45.85 | 44 | 2,37,694 | 5,240 |
20-Nov-2025 | 45.85 | 45.85 | 45 | 45.02 | 20 | 1,48,969 | 3,306 |
21-Nov-2025 | 45.02 | 45.02 | 42.77 | 43.2 | 47 | 1,42,496 | 3,300 |
24-Nov-2025 | 43.2 | 45 | 43.2 | 44.9 | 32 | 30,921 | 697 |
25-Nov-2025 | 44.85 | 44.85 | 43.5 | 44.6 | 20 | 89,245 | 2,029 |
26-Nov-2025 | 44.82 | 45.9 | 43.5 | 45.03 | 21 | 24,342 | 549 |
27-Nov-2025 | 45.44 | 45.44 | 43 | 43.35 | 22 | 13,403 | 306 |
28-Nov-2025 | 45.51 | 45.51 | 44.1 | 45.2 | 27 | 1,35,414 | 2,988 |
01-Dec-2025 | 47.46 | 47.46 | 42.94 | 45.85 | 34 | 94,358 | 2,137 |
02-Dec-2025 | 43.65 | 44.8 | 43.65 | 44.63 | 27 | 88,122 | 2,012 |
03-Dec-2025 | 45.13 | 45.13 | 42.51 | 42.57 | 17 | 13,789 | 316 |
04-Dec-2025 | 42.6 | 44.42 | 41.72 | 43.75 | 22 | 53,166 | 1,241 |
05-Dec-2025 | 43.75 | 45 | 42.03 | 43 | 23 | 60,708 | 1,407 |
08-Dec-2025 | 43 | 44.9 | 42.14 | 43.75 | 32 | 95,297 | 2,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.