Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹48

(-0.62%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	46.1	48	44.69	44.69	159	9,76,544	21,725
16-Oct-2025	42.52	45.88	42.5	44.82	66	2,74,120	6,200
17-Oct-2025	44.81	44.82	42.58	43.53	81	1,74,250	3,972
20-Oct-2025	44.4	45.7	43.6	43.82	89	2,00,341	4,438
21-Oct-2025	44.91	46.01	44.91	45.89	28	41,333	902
23-Oct-2025	48.18	48.18	43.6	45.67	87	3,74,909	8,301
24-Oct-2025	47.9	47.95	43.92	44.5	108	3,90,101	8,449
27-Oct-2025	45.3	46.72	44.95	46.39	65	1,97,461	4,303
28-Oct-2025	48.5	48.7	46.5	47	89	5,12,922	10,695
29-Oct-2025	45.01	48	44.65	45.36	57	1,39,053	3,093
30-Oct-2025	45.5	46.99	43.5	44.97	67	2,09,539	4,633
31-Oct-2025	46.04	46.75	44	46.49	34	63,688	1,425
03-Nov-2025	47.3	47.3	44.17	44.17	98	7,48,636	16,926
04-Nov-2025	43.29	46.37	43.29	43.99	96	3,00,441	6,682
06-Nov-2025	41.81	45.5	41.81	45	48	1,17,947	2,765
07-Nov-2025	43.01	44.92	43	43.03	37	1,29,357	2,977
10-Nov-2025	43	44.9	41.01	42.48	54	1,16,117	2,734
11-Nov-2025	44.22	44.5	43.83	43.89	60	1,89,164	4,285
12-Nov-2025	43.89	46.08	43.89	46	88	28,70,704	63,316
13-Nov-2025	48.3	48.3	45	48.3	142	89,08,639	1,85,348
14-Nov-2025	49	49	45.89	48	104	10,88,804	23,383

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice