Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 47.3 | 47.3 | 47 | 47 | 40 | 10,47,242 | 21,493 |
16-Apr-2026 | 47.01 | 47.09 | 47 | 47.03 | 24 | 9,82,276 | 20,844 |
17-Apr-2026 | 47.1 | 47.1 | 46.9 | 46.9 | 34 | 3,04,401 | 6,324 |
20-Apr-2026 | 46.9 | 47.1 | 46.9 | 46.9 | 28 | 9,55,140 | 20,353 |
21-Apr-2026 | 46.19 | 46.2 | 45.9 | 45.9 | 35 | 16,68,265 | 34,821 |
22-Apr-2026 | 45.9 | 46 | 45.9 | 45.91 | 27 | 7,84,409 | 16,662 |
23-Apr-2026 | 45.91 | 46.09 | 45.8 | 45.8 | 22 | 15,37,435 | 31,309 |
24-Apr-2026 | 45.8 | 45.81 | 45.6 | 45.6 | 24 | 20,79,610 | 44,437 |
27-Apr-2026 | 45.6 | 45.8 | 45.6 | 45.76 | 12 | 69,149 | 966 |
28-Apr-2026 | 45.6 | 45.7 | 45.6 | 45.6 | 10 | 29,827 | 604 |
29-Apr-2026 | 45.6 | 45.7 | 45.6 | 45.6 | 14 | 68,907 | 1,490 |
30-Apr-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 9 | 1,31,556 | 2,885 |
04-May-2026 | 45.6 | 45.75 | 45.55 | 45.55 | 17 | 2,01,216 | 4,402 |
05-May-2026 | 45.55 | 45.75 | 45.55 | 45.75 | 8 | 57,434 | 1,088 |
06-May-2026 | 45.75 | 45.75 | 45.55 | 45.64 | 27 | 49,426 | 573 |
07-May-2026 | 45.55 | 45.65 | 45.55 | 45.55 | 14 | 97,800 | 1,646 |
08-May-2026 | 45.55 | 45.75 | 45.55 | 45.65 | 16 | 1,52,507 | 2,729 |
11-May-2026 | 45.65 | 45.85 | 45.65 | 45.65 | 23 | 1,12,491 | 2,407 |
12-May-2026 | 45.65 | 45.74 | 45.65 | 45.65 | 17 | 2,94,808 | 6,457 |
13-May-2026 | 45.55 | 45.65 | 45.55 | 45.65 | 11 | 31,683 | 431 |
14-May-2026 | 51.99 | 51.99 | 45.55 | 45.55 | 15 | 24,643 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
