Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹42.04

(0.02%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	44	44	42.05	42.43	68	1,95,249	4,009
09-Jun-2025	44.3	44.3	42.02	42.79	51	2,57,151	5,965
10-Jun-2025	44.5	44.5	42	42.5	70	2,47,245	4,224
11-Jun-2025	42.1	44.25	42	42.31	64	1,92,099	3,422
12-Jun-2025	44	44	42.1	42.46	80	1,39,401	2,154
13-Jun-2025	43	43.46	42.1	42.9	77	1,88,641	2,831
16-Jun-2025	42.94	43.9	42	42.13	84	2,24,365	2,305
17-Jun-2025	42.09	43.98	42.09	43.05	53	94,412	1,725
18-Jun-2025	43.05	43.7	42	42.78	49	1,11,490	1,967
19-Jun-2025	40	43.6	40	42.05	51	1,23,295	1,713
20-Jun-2025	42.78	43.45	42	42.01	51	3,49,268	7,693
23-Jun-2025	43.95	43.95	42.15	42.87	61	86,733	1,532
24-Jun-2025	42.69	44	42	42.99	67	3,48,277	6,824
25-Jun-2025	43.85	43.85	42.2	42.27	54	1,36,932	2,865
26-Jun-2025	42.01	42.78	42.01	42.03	42	2,62,640	5,633
27-Jun-2025	39	42.8	39	42.1	48	1,92,135	4,082
30-Jun-2025	43.11	43.11	42	42.18	61	93,210	1,384
01-Jul-2025	42	42.89	42	42.52	46	10,33,505	12,310
02-Jul-2025	42.5	42.52	42	42.02	13	55,364	1,291
03-Jul-2025	42.42	42.42	42	42.03	44	1,67,835	3,943
04-Jul-2025	43.5	43.5	42	42.04	59	3,32,122	6,526

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice