Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 32.99 | 32.99 | 30.1 | 32.47 | 85 | 8,51,418 | 24,379 |
10-Feb-2026 | 33.13 | 36.45 | 33 | 36.38 | 105 | 12,86,687 | 34,252 |
11-Feb-2026 | 38.5 | 39.56 | 37.21 | 37.72 | 68 | 5,24,190 | 13,605 |
12-Feb-2026 | 39.99 | 39.99 | 38.07 | 39.44 | 79 | 4,56,268 | 10,349 |
13-Feb-2026 | 41.79 | 42.25 | 39.5 | 39.91 | 125 | 10,43,429 | 19,090 |
16-Feb-2026 | 39.91 | 42 | 39.9 | 41.3 | 113 | 15,40,463 | 23,470 |
17-Feb-2026 | 37.6 | 40.5 | 37.6 | 40.35 | 129 | 4,45,303 | 6,806 |
18-Feb-2026 | 38.1 | 43 | 38 | 41.19 | 61 | 3,90,744 | 8,636 |
19-Feb-2026 | 41.09 | 41.39 | 40.99 | 41.19 | 37 | 5,16,453 | 8,148 |
20-Feb-2026 | 41.2 | 41.3 | 35 | 39.9 | 83 | 15,42,639 | 34,652 |
23-Feb-2026 | 40.9 | 40.9 | 38.9 | 39.69 | 79 | 22,24,885 | 39,475 |
24-Feb-2026 | 41.1 | 41.1 | 38 | 38.1 | 64 | 14,72,054 | 32,416 |
25-Feb-2026 | 38.1 | 38.1 | 37.1 | 37.17 | 34 | 7,61,437 | 18,936 |
26-Feb-2026 | 37.28 | 37.4 | 37 | 37 | 34 | 2,82,410 | 6,858 |
27-Feb-2026 | 36.6 | 37 | 36.6 | 37 | 13 | 10,426 | 211 |
02-Mar-2026 | 36.8 | 36.9 | 36.7 | 36.7 | 34 | 1,31,750 | 3,410 |
04-Mar-2026 | 36.9 | 36.9 | 36 | 36.03 | 44 | 6,48,880 | 16,527 |
05-Mar-2026 | 36.03 | 36.2 | 35.5 | 35.6 | 35 | 4,75,346 | 12,150 |
06-Mar-2026 | 36 | 36.1 | 35.9 | 35.98 | 14 | 17,455 | 276 |
09-Mar-2026 | 36.1 | 36.1 | 35.8 | 36 | 19 | 1,86,316 | 3,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
