Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 48.27 | 48.27 | 47 | 48.27 | 21 | 35,551 | 738 |
11-Apr-2025 | 53.09 | 53.09 | 51.5 | 52.82 | 37 | 1,17,301 | 2,195 |
15-Apr-2025 | 53.41 | 53.41 | 51.6 | 52.35 | 51 | 1,22,895 | 2,356 |
16-Apr-2025 | 52.61 | 52.7 | 47.7 | 52.7 | 21 | 21,054 | 412 |
17-Apr-2025 | 52.7 | 52.7 | 48 | 48.45 | 73 | 2,65,824 | 4,689 |
21-Apr-2025 | 52 | 52 | 48 | 50.49 | 50 | 1,96,231 | 3,634 |
22-Apr-2025 | 51 | 52 | 46 | 46 | 30 | 61,895 | 1,263 |
23-Apr-2025 | 45.98 | 50 | 45.98 | 49.94 | 32 | 87,560 | 1,801 |
24-Apr-2025 | 50.94 | 52 | 50 | 51.47 | 44 | 1,09,037 | 2,129 |
25-Apr-2025 | 50 | 51.47 | 46.65 | 51 | 14 | 15,169 | 209 |
28-Apr-2025 | 51.51 | 51.51 | 50.98 | 51.2 | 17 | 12,371 | 165 |
29-Apr-2025 | 56.2 | 56.2 | 49.8 | 50.23 | 50 | 1,13,926 | 1,960 |
30-Apr-2025 | 45.21 | 51.46 | 45.21 | 49.8 | 30 | 1,10,743 | 2,272 |
02-May-2025 | 48.85 | 50.04 | 46.1 | 47.07 | 28 | 72,437 | 1,341 |
05-May-2025 | 42.5 | 50.5 | 42.5 | 46.84 | 41 | 1,10,919 | 2,018 |
06-May-2025 | 46.84 | 46.84 | 43.78 | 44.12 | 44 | 86,087 | 1,628 |
07-May-2025 | 43.24 | 44.12 | 42 | 43.14 | 34 | 41,937 | 971 |
08-May-2025 | 46 | 46 | 42 | 42.31 | 25 | 55,544 | 1,257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
