Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹42.1

(-0.50%)

Jun 2, 2025|12:04:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	42.5	50.5	42.5	46.84	41	1,10,919	2,018
06-May-2025	46.84	46.84	43.78	44.12	44	86,087	1,628
07-May-2025	43.24	44.12	42	43.14	34	41,937	971
08-May-2025	46	46	42	42.31	25	55,544	1,257
09-May-2025	42.32	43.39	42.3	42.3	25	82,763	1,954
12-May-2025	42.3	46.53	42.3	45.51	35	63,195	1,299
13-May-2025	45.96	45.96	44	44.78	34	69,161	1,547
14-May-2025	48.5	48.5	44	46.73	47	55,561	1,075
15-May-2025	46	48.5	45	45.5	72	2,34,298	4,044
16-May-2025	45.5	47.5	42	43.04	119	12,85,430	27,188
19-May-2025	42.5	45.04	42.5	44.76	66	2,03,398	4,363
20-May-2025	46.99	47.5	40.5	42.49	182	48,36,782	1,10,805
21-May-2025	42.55	44	42	42.01	110	57,87,268	1,35,535
22-May-2025	43.95	43.97	42	42.88	111	57,05,973	1,21,519
23-May-2025	42.66	43.51	42	42	155	56,19,901	1,24,685
26-May-2025	43.05	43.05	42.01	42.13	73	3,34,883	6,421
27-May-2025	45.99	45.99	42	42.11	109	55,62,230	1,31,666
28-May-2025	44.95	44.95	42	42	87	38,51,844	91,531
29-May-2025	44.8	44.8	42	42.49	71	57,10,916	1,34,964
30-May-2025	42.76	42.76	42	42.31	59	82,67,160	1,96,740

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice