Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 39.8 | 41.79 | 39.8 | 41 | 50 | 12,11,897 | 29,546 |
23-Dec-2025 | 41.41 | 41.41 | 39 | 40.99 | 41 | 1,77,224 | 4,386 |
24-Dec-2025 | 40.17 | 40.97 | 38.95 | 39.99 | 26 | 1,62,170 | 4,044 |
26-Dec-2025 | 41.2 | 41.98 | 38.11 | 41.35 | 33 | 1,23,517 | 3,066 |
29-Dec-2025 | 41.98 | 42 | 39.29 | 39.95 | 56 | 2,02,485 | 5,054 |
30-Dec-2025 | 39.6 | 41 | 38 | 39.8 | 51 | 1,89,016 | 4,772 |
31-Dec-2025 | 41.51 | 41.51 | 38.03 | 40.81 | 48 | 1,31,321 | 3,233 |
01-Jan-2026 | 41.51 | 41.51 | 39.01 | 39.02 | 21 | 23,658 | 602 |
02-Jan-2026 | 40 | 40.97 | 39.8 | 40.01 | 30 | 1,48,408 | 3,629 |
05-Jan-2026 | 40 | 41 | 38.04 | 39.09 | 43 | 1,16,289 | 2,975 |
06-Jan-2026 | 41 | 41 | 39.1 | 39.15 | 27 | 1,53,236 | 3,826 |
07-Jan-2026 | 38.15 | 40.98 | 38.15 | 38.52 | 31 | 70,783 | 1,830 |
08-Jan-2026 | 38.1 | 39.99 | 38.1 | 38.25 | 36 | 95,862 | 2,497 |
09-Jan-2026 | 39.95 | 39.95 | 38.15 | 39.41 | 26 | 2,44,961 | 6,156 |
12-Jan-2026 | 42.9 | 42.9 | 38.15 | 40.77 | 57 | 2,48,902 | 4,704 |
13-Jan-2026 | 39.95 | 41.46 | 39.12 | 40.77 | 38 | 82,164 | 1,912 |
14-Jan-2026 | 40.69 | 40.69 | 39.02 | 39.06 | 20 | 8,939 | 195 |
16-Jan-2026 | 41.99 | 41.99 | 38.15 | 39.79 | 45 | 1,16,771 | 2,728 |
19-Jan-2026 | 38 | 41.95 | 38 | 39.99 | 12 | 13,910 | 347 |
20-Jan-2026 | 43.81 | 43.81 | 36.25 | 37.19 | 76 | 1,30,979 | 2,151 |
21-Jan-2026 | 37.93 | 39.98 | 35.99 | 37.86 | 24 | 34,351 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
