Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹40.18

(-3.02%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	42.01	42.78	42.01	42.03	42	2,62,640	5,633
27-Jun-2025	39	42.8	39	42.1	48	1,92,135	4,082
30-Jun-2025	43.11	43.11	42	42.18	61	93,210	1,384
01-Jul-2025	42	42.89	42	42.52	46	10,33,505	12,310
02-Jul-2025	42.5	42.52	42	42.02	13	55,364	1,291
03-Jul-2025	42.42	42.42	42	42.03	44	1,67,835	3,943
04-Jul-2025	43.5	43.5	42	42.04	59	3,32,122	6,526
07-Jul-2025	42.01	43.45	40.21	41.11	51	64,150	833
08-Jul-2025	43.4	43.4	40.55	42.01	40	1,78,931	2,688
09-Jul-2025	42.9	42.9	40.6	40.78	60	1,65,17,195	4,02,652
10-Jul-2025	40.9	42.7	40.49	42.56	75	4,41,52,467	10,72,003
11-Jul-2025	43.99	43.99	41.91	42.1	50	1,12,438	2,140
14-Jul-2025	42.31	43.5	40.2	42.35	40	1,57,479	3,025
15-Jul-2025	42.5	42.9	40.35	41.12	58	1,54,779	3,215
16-Jul-2025	40.3	41.68	40	41.54	40	99,417	1,368
17-Jul-2025	41.4	41.4	40.2	41.16	35	56,508	1,217
18-Jul-2025	41.16	42	40	40.32	71	2,61,705	4,190
21-Jul-2025	41.13	42.32	40.52	41.04	97	1,33,817	3,191
22-Jul-2025	42.12	42.12	41	41.38	88	2,10,018	4,276
23-Jul-2025	42.5	42.5	41.99	42.21	64	2,38,525	5,488
24-Jul-2025	43.05	43.05	40	41.43	63	1,65,883	3,393
25-Jul-2025	40.92	41.94	40.11	40.18	33	40,250	897

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice