Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 36.22 | 36.89 | 35.21 | 36.65 | 43 | 68,398 | 1,815 |
26-Sep-2025 | 35 | 38.98 | 35 | 38.63 | 54 | 12,59,016 | 33,528 |
29-Sep-2025 | 39 | 45.5 | 39 | 41.12 | 288 | 15,45,308 | 26,168 |
30-Sep-2025 | 42 | 48.6 | 41.45 | 47.16 | 263 | 31,18,469 | 53,655 |
01-Oct-2025 | 48.22 | 56.59 | 48.22 | 55.4 | 621 | 33,91,051 | 40,550 |
03-Oct-2025 | 59 | 60.94 | 58.4 | 60.18 | 475 | 54,18,027 | 68,734 |
06-Oct-2025 | 63.99 | 66.19 | 59 | 66.06 | 751 | 75,58,334 | 71,470 |
07-Oct-2025 | 66.99 | 66.99 | 59.46 | 59.46 | 436 | 32,56,060 | 35,191 |
08-Oct-2025 | 56.49 | 56.49 | 56.49 | 56.49 | 72 | 2,99,397 | 5,300 |
09-Oct-2025 | 53.67 | 53.67 | 53.67 | 53.67 | 36 | 85,442 | 1,592 |
10-Oct-2025 | 50.99 | 50.99 | 50.99 | 50.99 | 47 | 1,64,136 | 3,219 |
13-Oct-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 57 | 1,16,958 | 2,414 |
14-Oct-2025 | 46.03 | 50.87 | 46.03 | 47.04 | 241 | 43,33,691 | 87,728 |
15-Oct-2025 | 46.1 | 48 | 44.69 | 44.69 | 159 | 9,76,544 | 21,725 |
16-Oct-2025 | 42.52 | 45.88 | 42.5 | 44.82 | 66 | 2,74,120 | 6,200 |
17-Oct-2025 | 44.81 | 44.82 | 42.58 | 43.53 | 81 | 1,74,250 | 3,972 |
20-Oct-2025 | 44.4 | 45.7 | 43.6 | 43.82 | 89 | 2,00,341 | 4,438 |
21-Oct-2025 | 44.91 | 46.01 | 44.91 | 45.89 | 28 | 41,333 | 902 |
23-Oct-2025 | 48.18 | 48.18 | 43.6 | 45.67 | 87 | 3,74,909 | 8,301 |
24-Oct-2025 | 47.9 | 47.95 | 43.92 | 44.5 | 108 | 3,90,101 | 8,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.