Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 36.28 | 37.95 | 34.47 | 35.39 | 62 | 1,59,903 | 4,525 |
24-SEP-2024 | 36.1 | 36.98 | 34.5 | 36.88 | 67 | 1,71,434 | 4,789 |
25-SEP-2024 | 36.15 | 36.15 | 35.04 | 36 | 66 | 1,75,211 | 4,993 |
26-SEP-2024 | 36 | 36 | 34.25 | 34.5 | 37 | 66,923 | 1,913 |
27-SEP-2024 | 33.5 | 35.3 | 33 | 33.89 | 80 | 1,79,400 | 5,260 |
30-SEP-2024 | 33.95 | 33.95 | 32.2 | 32.82 | 78 | 2,40,594 | 7,305 |
01-OCT-2024 | 33 | 33.49 | 31.2 | 33.35 | 43 | 75,766 | 2,272 |
03-OCT-2024 | 33.5 | 35 | 32 | 34.13 | 95 | 1,44,177 | 4,203 |
04-OCT-2024 | 34.99 | 35.8 | 32.5 | 35.75 | 68 | 1,49,936 | 4,273 |
07-OCT-2024 | 35.57 | 36.46 | 33.97 | 33.97 | 64 | 1,39,629 | 4,046 |
08-OCT-2024 | 33 | 33 | 32.28 | 32.28 | 48 | 1,09,860 | 3,402 |
09-OCT-2024 | 32 | 33.88 | 31 | 33.57 | 70 | 1,73,582 | 5,289 |
10-OCT-2024 | 33.57 | 35 | 31.9 | 33.99 | 67 | 2,65,303 | 8,129 |
11-OCT-2024 | 33.25 | 35.65 | 33.01 | 35.3 | 51 | 1,39,133 | 4,082 |
14-OCT-2024 | 35 | 36.88 | 34.59 | 35.79 | 73 | 1,15,324 | 3,269 |
15-OCT-2024 | 35.79 | 37.3 | 34.5 | 35.01 | 40 | 3,12,761 | 8,497 |
16-OCT-2024 | 35 | 36.65 | 33.81 | 34.2 | 43 | 54,397 | 1,560 |
17-OCT-2024 | 34.2 | 35.9 | 33.1 | 35.74 | 65 | 2,03,309 | 5,694 |
18-OCT-2024 | 37.5 | 37.5 | 33.96 | 34.43 | 64 | 80,920 | 2,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
