Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 46.3 | 46.3 | 46 | 46.2 | 101 | 19,15,246 | 28,171 |
02-Apr-2026 | 46.1 | 46.29 | 46.1 | 46.16 | 47 | 2,48,835 | 4,211 |
06-Apr-2026 | 41.01 | 47 | 40.01 | 46.13 | 76 | 2,75,593 | 4,445 |
07-Apr-2026 | 46.15 | 46.65 | 46.05 | 46.62 | 43 | 50,33,709 | 1,07,492 |
08-Apr-2026 | 46.65 | 46.75 | 46.45 | 46.65 | 28 | 10,55,627 | 22,203 |
09-Apr-2026 | 46.75 | 47.1 | 46.65 | 47 | 24 | 6,92,99,518 | 14,74,003 |
10-Apr-2026 | 47.19 | 47.2 | 47.06 | 47.18 | 35 | 4,24,860 | 8,692 |
13-Apr-2026 | 47 | 47.3 | 47 | 47.3 | 24 | 1,38,819 | 1,739 |
15-Apr-2026 | 47.3 | 47.3 | 47 | 47 | 40 | 10,47,242 | 21,493 |
16-Apr-2026 | 47.01 | 47.09 | 47 | 47.03 | 24 | 9,82,276 | 20,844 |
17-Apr-2026 | 47.1 | 47.1 | 46.9 | 46.9 | 34 | 3,04,401 | 6,324 |
20-Apr-2026 | 46.9 | 47.1 | 46.9 | 46.9 | 28 | 9,55,140 | 20,353 |
21-Apr-2026 | 46.19 | 46.2 | 45.9 | 45.9 | 35 | 16,68,265 | 34,821 |
22-Apr-2026 | 45.9 | 46 | 45.9 | 45.91 | 27 | 7,84,409 | 16,662 |
23-Apr-2026 | 45.91 | 46.09 | 45.8 | 45.8 | 22 | 15,37,435 | 31,309 |
24-Apr-2026 | 45.8 | 45.81 | 45.6 | 45.6 | 24 | 20,79,610 | 44,437 |
27-Apr-2026 | 45.6 | 45.8 | 45.6 | 45.76 | 12 | 69,149 | 966 |
28-Apr-2026 | 45.6 | 45.7 | 45.6 | 45.6 | 10 | 29,827 | 604 |
29-Apr-2026 | 45.6 | 45.7 | 45.6 | 45.6 | 14 | 68,907 | 1,490 |
30-Apr-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 9 | 1,31,556 | 2,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
