Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹39.02

(-4.39%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	43.65	44.8	43.65	44.63	27	88,122	2,012
03-Dec-2025	45.13	45.13	42.51	42.57	17	13,789	316
04-Dec-2025	42.6	44.42	41.72	43.75	22	53,166	1,241
05-Dec-2025	43.75	45	42.03	43	23	60,708	1,407
08-Dec-2025	43	44.9	42.14	43.75	32	95,297	2,152
09-Dec-2025	41.6	43.75	41.57	43.4	61	1,80,461	4,298
10-Dec-2025	43.4	43.99	41.25	42.67	36	1,06,148	2,494
11-Dec-2025	43.9	43.9	42.67	42.8	12	11,068	258
12-Dec-2025	43	43	40.66	40.72	49	87,773	2,145
15-Dec-2025	42.65	42.65	38.75	40.49	35	1,14,076	2,840
16-Dec-2025	41.95	41.95	38.53	39.73	27	48,505	1,176
17-Dec-2025	39.89	41.5	39.5	39.79	35	1,70,587	4,264
18-Dec-2025	41	41.77	40.18	41.77	28	87,918	2,138
19-Dec-2025	41.97	43	39.69	39.8	51	1,33,191	3,303
22-Dec-2025	39.8	41.79	39.8	41	50	12,11,897	29,546
23-Dec-2025	41.41	41.41	39	40.99	41	1,77,224	4,386
24-Dec-2025	40.17	40.97	38.95	39.99	26	1,62,170	4,044
26-Dec-2025	41.2	41.98	38.11	41.35	33	1,23,517	3,066
29-Dec-2025	41.98	42	39.29	39.95	56	2,02,485	5,054
30-Dec-2025	39.6	41	38	39.8	51	1,89,016	4,772
31-Dec-2025	41.51	41.51	38.03	40.81	48	1,31,321	3,233
01-Jan-2026	41.51	41.51	39.01	39.02	21	23,658	602

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice