Rajasthan Gases

Rajasthan Gases Ltd Historical Data

NSEBSE

₹44.5

(-2.56%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	36.22	36.89	35.21	36.65	43	68,398	1,815
26-Sep-2025	35	38.98	35	38.63	54	12,59,016	33,528
29-Sep-2025	39	45.5	39	41.12	288	15,45,308	26,168
30-Sep-2025	42	48.6	41.45	47.16	263	31,18,469	53,655
01-Oct-2025	48.22	56.59	48.22	55.4	621	33,91,051	40,550
03-Oct-2025	59	60.94	58.4	60.18	475	54,18,027	68,734
06-Oct-2025	63.99	66.19	59	66.06	751	75,58,334	71,470
07-Oct-2025	66.99	66.99	59.46	59.46	436	32,56,060	35,191
08-Oct-2025	56.49	56.49	56.49	56.49	72	2,99,397	5,300
09-Oct-2025	53.67	53.67	53.67	53.67	36	85,442	1,592
10-Oct-2025	50.99	50.99	50.99	50.99	47	1,64,136	3,219
13-Oct-2025	48.45	48.45	48.45	48.45	57	1,16,958	2,414
14-Oct-2025	46.03	50.87	46.03	47.04	241	43,33,691	87,728
15-Oct-2025	46.1	48	44.69	44.69	159	9,76,544	21,725
16-Oct-2025	42.52	45.88	42.5	44.82	66	2,74,120	6,200
17-Oct-2025	44.81	44.82	42.58	43.53	81	1,74,250	3,972
20-Oct-2025	44.4	45.7	43.6	43.82	89	2,00,341	4,438
21-Oct-2025	44.91	46.01	44.91	45.89	28	41,333	902
23-Oct-2025	48.18	48.18	43.6	45.67	87	3,74,909	8,301
24-Oct-2025	47.9	47.95	43.92	44.5	108	3,90,101	8,449

Rajasthan Gases: Related NEWS

No Record Found

Invest wise with Expert advice