Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 50.29 | 50.3 | 50.1 | 50.17 | 39 | 3,16,876 | 6,205 |
18-Jun-2026 | 50.1 | 50.3 | 50.1 | 50.21 | 49 | 3,02,079 | 5,021 |
19-Jun-2026 | 50.3 | 51 | 50.3 | 50.53 | 33 | 4,57,971 | 9,064 |
22-Jun-2026 | 51.54 | 51.54 | 51.3 | 51.4 | 46 | 4,51,170 | 8,770 |
23-Jun-2026 | 51.3 | 51.5 | 51.3 | 51.5 | 45 | 2,12,523 | 3,879 |
24-Jun-2026 | 51.3 | 51.5 | 51.3 | 51.44 | 72 | 3,53,606 | 4,044 |
25-Jun-2026 | 51.6 | 51.6 | 51.4 | 51.48 | 51 | 2,39,920 | 3,655 |
29-Jun-2026 | 51.6 | 51.6 | 51.3 | 51.4 | 102 | 18,05,63,628 | 35,12,121 |
30-Jun-2026 | 51.61 | 51.8 | 51.6 | 51.79 | 52 | 7,93,958 | 14,757 |
01-Jul-2026 | 51.99 | 52.4 | 51.99 | 52.3 | 96 | 1,46,60,243 | 2,80,165 |
02-Jul-2026 | 52.5 | 52.7 | 52.3 | 52.7 | 37 | 22,62,066 | 42,995 |
03-Jul-2026 | 52.7 | 53.59 | 52.6 | 52.7 | 59 | 5,26,612 | 9,621 |
06-Jul-2026 | 53.75 | 53.75 | 52.7 | 52.89 | 76 | 49,67,679 | 92,844 |
07-Jul-2026 | 53 | 53.09 | 52.89 | 53 | 42 | 8,83,778 | 16,464 |
08-Jul-2026 | 57.6 | 57.7 | 54 | 57.23 | 165 | 1,94,56,323 | 3,40,180 |
09-Jul-2026 | 57.43 | 58.73 | 57.33 | 58.72 | 104 | 1,60,63,529 | 2,76,216 |
10-Jul-2026 | 57.63 | 57.73 | 57.53 | 57.68 | 118 | 7,57,03,981 | 13,13,447 |
13-Jul-2026 | 55.6 | 55.7 | 55.4 | 55.65 | 81 | 2,15,37,580 | 3,87,574 |
14-Jul-2026 | 55.65 | 55.65 | 54.54 | 55.49 | 26 | 1,63,301 | 2,769 |
15-Jul-2026 | 54.2 | 54.4 | 54.2 | 54.4 | 31 | 2,42,249 | 4,460 |
16-Jul-2026 | 54.4 | 54.5 | 54.3 | 54.45 | 41 | 5,47,94,447 | 10,06,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
