Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 57.6 | 57.6 | 55.4 | 55.5 | 39 | 1,82,634 | 3,179 |
09-Sep-2026 | 57.5 | 57.7 | 57.5 | 57.55 | 41 | 17,33,37,398 | 30,11,943 |
10-Sep-2026 | 57.8 | 57.8 | 57.6 | 57.7 | 31 | 4,95,877 | 8,607 |
11-Sep-2026 | 57.7 | 57.9 | 57.7 | 57.8 | 26 | 2,38,009 | 4,112 |
15-Sep-2026 | 58 | 58 | 57.9 | 57.9 | 49 | 17,06,274 | 29,248 |
16-Sep-2026 | 58.1 | 58.1 | 57.9 | 57.95 | 44 | 5,97,28,180 | 10,30,654 |
17-Sep-2026 | 58 | 58.2 | 58 | 58.19 | 28 | 20,61,332 | 35,337 |
18-Sep-2026 | 58.3 | 58.3 | 58.1 | 58.3 | 27 | 1,59,729 | 2,740 |
21-Sep-2026 | 58.4 | 58.4 | 58.2 | 58.4 | 14 | 28,727 | 492 |
22-Sep-2026 | 58.4 | 58.5 | 58.3 | 58.5 | 20 | 92,753 | 1,587 |
23-Sep-2026 | 58.4 | 58.6 | 58.4 | 58.4 | 22 | 10,19,740 | 17,416 |
24-Sep-2026 | 58.5 | 58.6 | 58.4 | 58.6 | 37 | 23,37,942 | 39,940 |
25-Sep-2026 | 58.6 | 58.8 | 58.6 | 58.8 | 36 | 15,43,676 | 26,284 |
28-Sep-2026 | 58.7 | 58.9 | 58.7 | 58.79 | 30 | 15,18,501 | 25,807 |
29-Sep-2026 | 59 | 59 | 58.9 | 59 | 32 | 3,84,380 | 6,516 |
30-Sep-2026 | 59.1 | 59.1 | 58.9 | 58.99 | 25 | 2,82,358 | 4,792 |
01-Oct-2026 | 59.2 | 59.2 | 59 | 59.2 | 27 | 66,434 | 1,123 |
05-Oct-2026 | 59.1 | 59.3 | 59.1 | 59.29 | 35 | 10,00,710 | 16,751 |
06-Oct-2026 | 59.4 | 59.4 | 59.3 | 59.4 | 24 | 77,443 | 1,305 |
07-Oct-2026 | 59.5 | 59.5 | 59.3 | 59.3 | 31 | 80,926 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
