Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 58.7 | 58.9 | 58.7 | 58.79 | 30 | 15,18,501 | 25,807 |
29-Sep-2026 | 59 | 59 | 58.9 | 59 | 32 | 3,84,380 | 6,516 |
30-Sep-2026 | 59.1 | 59.1 | 58.9 | 58.99 | 25 | 2,82,358 | 4,792 |
01-Oct-2026 | 59.2 | 59.2 | 59 | 59.2 | 27 | 66,434 | 1,123 |
05-Oct-2026 | 59.1 | 59.3 | 59.1 | 59.29 | 35 | 10,00,710 | 16,751 |
06-Oct-2026 | 59.4 | 59.4 | 59.3 | 59.4 | 24 | 77,443 | 1,305 |
07-Oct-2026 | 59.5 | 59.5 | 59.3 | 59.3 | 31 | 80,926 | 1,302 |
08-Oct-2026 | 59.4 | 59.5 | 59 | 59.4 | 16 | 58,479 | 985 |
09-Oct-2026 | 59.7 | 59.7 | 59.6 | 59.6 | 21 | 1,55,267 | 2,603 |
12-Oct-2026 | 59.8 | 60 | 59.7 | 59.92 | 29 | 24,14,490 | 40,342 |
13-Oct-2026 | 60.49 | 60.49 | 59.7 | 59.7 | 36 | 26,921 | 349 |
14-Oct-2026 | 60 | 61.1 | 60 | 60.96 | 37 | 1,36,24,784 | 2,20,897 |
15-Oct-2026 | 60.9 | 60.9 | 59.9 | 60.1 | 26 | 78,878 | 1,308 |
16-Oct-2026 | 60 | 60.1 | 60 | 60 | 22 | 1,21,825 | 2,030 |
19-Oct-2026 | 60.1 | 60.2 | 60.1 | 60.2 | 25 | 2,38,383 | 3,964 |
21-Oct-2026 | 60.2 | 60.2 | 60.1 | 60.15 | 31 | 14,73,189 | 24,093 |
22-Oct-2026 | 60.3 | 60.3 | 60.1 | 60.13 | 19 | 1,03,355 | 1,719 |
23-Oct-2026 | 60.3 | 60.3 | 60.1 | 60.2 | 29 | 1,40,553 | 2,103 |
26-Oct-2026 | 60.2 | 60.3 | 60.1 | 60.2 | 27 | 73,584 | 1,222 |
27-Oct-2026 | 60.1 | 60.2 | 60.1 | 60.12 | 12 | 23,568 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
