Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 57.6 | 57.7 | 54 | 57.23 | 165 | 1,94,56,323 | 3,40,180 |
09-Jul-2026 | 57.43 | 58.73 | 57.33 | 58.72 | 104 | 1,60,63,529 | 2,76,216 |
10-Jul-2026 | 57.63 | 57.73 | 57.53 | 57.68 | 118 | 7,57,03,981 | 13,13,447 |
13-Jul-2026 | 55.6 | 55.7 | 55.4 | 55.65 | 81 | 2,15,37,580 | 3,87,574 |
14-Jul-2026 | 55.65 | 55.65 | 54.54 | 55.49 | 26 | 1,63,301 | 2,769 |
15-Jul-2026 | 54.2 | 54.4 | 54.2 | 54.4 | 31 | 2,42,249 | 4,460 |
16-Jul-2026 | 54.4 | 54.5 | 54.3 | 54.45 | 41 | 5,47,94,447 | 10,06,322 |
17-Jul-2026 | 54.31 | 54.5 | 54.3 | 54.45 | 42 | 13,15,76,811 | 24,15,310 |
20-Jul-2026 | 54.49 | 54.6 | 54.4 | 54.47 | 68 | 19,84,646 | 27,344 |
21-Jul-2026 | 54.4 | 54.45 | 54.4 | 54.45 | 30 | 3,67,500 | 6,647 |
22-Jul-2026 | 54.4 | 54.5 | 54.2 | 54.4 | 27 | 13,17,627 | 24,218 |
23-Jul-2026 | 54.1 | 55 | 54.1 | 55 | 40 | 82,58,004 | 1,51,167 |
24-Jul-2026 | 54.09 | 54.4 | 54 | 54.4 | 40 | 35,84,407 | 65,878 |
27-Jul-2026 | 54.2 | 54.2 | 54.1 | 54.2 | 27 | 2,97,913 | 5,403 |
28-Jul-2026 | 54.2 | 54.5 | 54.2 | 54.4 | 36 | 13,40,825 | 24,244 |
29-Jul-2026 | 54.5 | 54.5 | 54.4 | 54.5 | 16 | 30,988 | 524 |
30-Jul-2026 | 54.4 | 54.4 | 54.2 | 54.2 | 20 | 2,10,807 | 3,889 |
31-Jul-2026 | 54.2 | 54.2 | 54 | 54 | 18 | 52,274 | 968 |
03-Aug-2026 | 54 | 54.1 | 54 | 54.01 | 39 | 3,68,749 | 6,816 |
04-Aug-2026 | 54.2 | 54.2 | 54 | 54.05 | 19 | 1,24,520 | 2,298 |
05-Aug-2026 | 54.05 | 54.05 | 53.95 | 54.03 | 28 | 1,26,441 | 2,340 |
06-Aug-2026 | 54.15 | 54.15 | 53.85 | 53.9 | 36 | 20,07,033 | 37,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
