Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 56.2 | 56.2 | 56 | 56.1 | 42 | 1,24,42,112 | 2,15,893 |
20-Aug-2026 | 56.3 | 56.3 | 56.1 | 56.1 | 24 | 5,71,409 | 10,185 |
21-Aug-2026 | 56.2 | 56.4 | 56.2 | 56.23 | 32 | 59,702 | 1,060 |
24-Aug-2026 | 56.3 | 56.5 | 56.3 | 56.3 | 40 | 6,63,604 | 7,182 |
25-Aug-2026 | 56.6 | 56.6 | 56.4 | 56.4 | 22 | 1,91,302 | 3,390 |
26-Aug-2026 | 56.5 | 56.7 | 56.5 | 56.61 | 23 | 3,80,685 | 6,717 |
27-Aug-2026 | 56.6 | 56.7 | 56.6 | 56.7 | 26 | 2,30,555 | 4,072 |
28-Aug-2026 | 56.9 | 56.9 | 56.7 | 56.8 | 24 | 4,60,824 | 7,916 |
31-Aug-2026 | 56.9 | 57 | 56.8 | 56.8 | 19 | 1,43,650 | 2,527 |
01-Sep-2026 | 57.08 | 57.1 | 56.9 | 57 | 35 | 2,32,208 | 4,078 |
02-Sep-2026 | 57.2 | 57.2 | 57 | 57.1 | 78 | 6,07,06,209 | 10,63,446 |
03-Sep-2026 | 58.35 | 64 | 56.8 | 56.99 | 52 | 43,32,459 | 75,991 |
04-Sep-2026 | 57.4 | 57.4 | 57.2 | 57.2 | 38 | 2,28,456 | 3,991 |
07-Sep-2026 | 57.3 | 57.5 | 57.3 | 57.4 | 20 | 65,258 | 1,137 |
08-Sep-2026 | 57.6 | 57.6 | 55.4 | 55.5 | 39 | 1,82,634 | 3,179 |
09-Sep-2026 | 57.5 | 57.7 | 57.5 | 57.55 | 41 | 17,33,37,398 | 30,11,943 |
10-Sep-2026 | 57.8 | 57.8 | 57.6 | 57.7 | 31 | 4,95,877 | 8,607 |
11-Sep-2026 | 57.7 | 57.9 | 57.7 | 57.8 | 26 | 2,38,009 | 4,112 |
15-Sep-2026 | 58 | 58 | 57.9 | 57.9 | 49 | 17,06,274 | 29,248 |
16-Sep-2026 | 58.1 | 58.1 | 57.9 | 57.95 | 44 | 5,97,28,180 | 10,30,654 |
17-Sep-2026 | 58 | 58.2 | 58 | 58.19 | 28 | 20,61,332 | 35,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
